Cap Mercado HK$20.04T
-1.71%
Volumen 24h HK$1.37T
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.078333 | HK$0.078211 | HK$0.07836 | HK$0.078228 | HK$59,936 | - |
Jul-21 2024 | HK$0.078213 | HK$0.078213 | HK$0.078435 | HK$0.078402 | HK$44,519 | - |
Jul-20 2024 | HK$0.078359 | HK$0.078214 | HK$0.078375 | HK$0.07823 | HK$61,770 | - |
Jul-19 2024 | HK$0.078295 | HK$0.078166 | HK$0.07832 | HK$0.078307 | HK$71,693 | - |
Jul-18 2024 | HK$0.078294 | HK$0.078179 | HK$0.078353 | HK$0.078313 | HK$56,103 | - |
Jul-17 2024 | HK$0.07823 | HK$0.078207 | HK$0.078445 | HK$0.078295 | HK$77,344 | - |
Jul-16 2024 | HK$0.078311 | HK$0.078216 | HK$0.078349 | HK$0.078322 | HK$49,165 | - |
Jul-15 2024 | HK$0.07828 | HK$0.078272 | HK$0.07844 | HK$0.078371 | HK$63,618 | - |
Jul-14 2024 | HK$0.078395 | HK$0.078277 | HK$0.078485 | HK$0.078299 | HK$59,010 | - |
Jul-13 2024 | HK$0.078387 | HK$0.078347 | HK$0.07848 | HK$0.078411 | HK$63,607 | - |
Jul-12 2024 | HK$0.078449 | HK$0.07825 | HK$0.078475 | HK$0.078298 | HK$48,892 | - |
Jul-11 2024 | HK$0.078288 | HK$0.078255 | HK$0.078394 | HK$0.078263 | HK$57,936 | - |
Jul-10 2024 | HK$0.078196 | HK$0.078159 | HK$0.078358 | HK$0.078267 | HK$27,878 | - |
Jul-09 2024 | HK$0.078277 | HK$0.078178 | HK$0.078417 | HK$0.078346 | HK$58,022 | - |
Jul-08 2024 | HK$0.078374 | HK$0.077284 | HK$0.078391 | HK$0.077305 | HK$63,276 | - |
Análisis de precios históricos y de mercado de iinjaz (New) (IJZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 560 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.