Cap Mercado $2.28T 2.21%
Volumen 24h $139.66B 7.34%
BTC % 52.42% 0.45%
ETH % 13.78% -0.5%
Monedas 28.539 +17
Exchanges 885
Ultima actualización 41 Segundos atrás
iinjaz (New) IJZ

Precios Históricos de iinjaz (New) (IJZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.01004 $0.00961153 $0.010049 $0.00965319 $7,465 -
Aug-19 2024 $0.00963825 $0.00963825 $0.00973686 $0.00965492 $3,207 -
Aug-18 2024 $0.00965264 $0.00965253 $0.00968881 $0.00967137 $5,007 -
Aug-17 2024 $0.00966752 $0.00966752 $0.010055 $0.010032 $4,593 -
Aug-16 2024 $0.010028 $0.010011 $0.010063 $0.010021 $4,533 -
Aug-15 2024 $0.010015 $0.010009 $0.010049 $0.010028 $3,936 -
Aug-14 2024 $0.01002 $0.010019 $0.010041 $0.010029 $3,833 -
Aug-13 2024 $0.010024 $0.010019 $0.010033 $0.010022 $4,344 -
Aug-12 2024 $0.010025 $0.010019 $0.010034 $0.010025 $4,412 -
Aug-11 2024 $0.010023 $0.010017 $0.010036 $0.010031 $5,038 -
Aug-10 2024 $0.010029 $0.010018 $0.01004 $0.010032 $5,288 -
Aug-09 2024 $0.010033 $0.01002 $0.010041 $0.010024 $4,383 -
Aug-08 2024 $0.010021 $0.010013 $0.010033 $0.010022 $3,323 -
Aug-07 2024 $0.010018 $0.00984674 $0.010045 $0.010031 $7,302 -
Aug-06 2024 $0.010034 $0.010014 $0.010034 $0.010016 $8,560 -

Análisis de precios históricos y de mercado de iinjaz (New) (IJZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 589 días, desde el día 11-01-2023.