Cap Mercado $2.28T
2.21%
Volumen 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de iinjaz (New) (IJZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01004 | $0.00961153 | $0.010049 | $0.00965319 | $7,465 | - |
| Aug-19 2024 | $0.00963825 | $0.00963825 | $0.00973686 | $0.00965492 | $3,207 | - |
| Aug-18 2024 | $0.00965264 | $0.00965253 | $0.00968881 | $0.00967137 | $5,007 | - |
| Aug-17 2024 | $0.00966752 | $0.00966752 | $0.010055 | $0.010032 | $4,593 | - |
| Aug-16 2024 | $0.010028 | $0.010011 | $0.010063 | $0.010021 | $4,533 | - |
| Aug-15 2024 | $0.010015 | $0.010009 | $0.010049 | $0.010028 | $3,936 | - |
| Aug-14 2024 | $0.01002 | $0.010019 | $0.010041 | $0.010029 | $3,833 | - |
| Aug-13 2024 | $0.010024 | $0.010019 | $0.010033 | $0.010022 | $4,344 | - |
| Aug-12 2024 | $0.010025 | $0.010019 | $0.010034 | $0.010025 | $4,412 | - |
| Aug-11 2024 | $0.010023 | $0.010017 | $0.010036 | $0.010031 | $5,038 | - |
| Aug-10 2024 | $0.010029 | $0.010018 | $0.01004 | $0.010032 | $5,288 | - |
| Aug-09 2024 | $0.010033 | $0.01002 | $0.010041 | $0.010024 | $4,383 | - |
| Aug-08 2024 | $0.010021 | $0.010013 | $0.010033 | $0.010022 | $3,323 | - |
| Aug-07 2024 | $0.010018 | $0.00984674 | $0.010045 | $0.010031 | $7,302 | - |
| Aug-06 2024 | $0.010034 | $0.010014 | $0.010034 | $0.010016 | $8,560 | - |