Cap Mercado AU$3.74T
-0.79%
Volumen 24h AU$208.94B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-17 2024 | AU$0.014749 | AU$0.014476 | AU$0.015537 | AU$0.014799 | AU$1,353,100 | AU$843,501 |
Jul-16 2024 | AU$0.014668 | AU$0.014298 | AU$0.015016 | AU$0.014924 | AU$1,111,489 | AU$838,873 |
Jul-15 2024 | AU$0.014794 | AU$0.014133 | AU$0.014905 | AU$0.014636 | AU$1,470,974 | AU$846,101 |
Jul-14 2024 | AU$0.014053 | AU$0.013858 | AU$0.014533 | AU$0.013858 | AU$1,316,108 | AU$803,712 |
Jul-13 2024 | AU$0.014019 | AU$0.012815 | AU$0.014924 | AU$0.012847 | AU$1,497,554 | AU$801,746 |
Jul-12 2024 | AU$0.012847 | AU$0.012793 | AU$0.013491 | AU$0.013491 | AU$1,529,478 | AU$734,726 |
Jul-11 2024 | AU$0.013438 | AU$0.013258 | AU$0.016542 | AU$0.013258 | AU$2,294,520 | AU$768,561 |
Jul-10 2024 | AU$0.013256 | AU$0.012694 | AU$0.01358 | AU$0.012985 | AU$673,346 | AU$758,121 |
Jul-09 2024 | AU$0.01297 | AU$0.012818 | AU$0.013436 | AU$0.012954 | AU$1,134,455 | AU$741,775 |
Jul-08 2024 | AU$0.012977 | AU$0.012086 | AU$0.01311 | AU$0.012379 | AU$1,328,684 | AU$742,169 |
Jul-07 2024 | AU$0.012533 | AU$0.012522 | AU$0.012836 | AU$0.012836 | AU$1,263,786 | AU$716,758 |
Jul-06 2024 | AU$0.012821 | AU$0.012059 | AU$0.013016 | AU$0.012538 | AU$1,068,901 | AU$733,222 |
Jul-05 2024 | AU$0.012531 | AU$0.011576 | AU$0.01388 | AU$0.01388 | AU$1,516,371 | AU$716,649 |
Jul-04 2024 | AU$0.013902 | AU$0.013409 | AU$0.014441 | AU$0.014266 | AU$1,316,644 | AU$795,091 |
Jul-03 2024 | AU$0.014331 | AU$0.01417 | AU$0.015053 | AU$0.01488 | AU$1,051,628 | AU$819,601 |
Análisis de precios históricos y de mercado de IguVerse (IGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 516 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49131 AUD.