Cap Mercado $3.09T
-0.3%
Volumen 24h $180.27B
-49.95%
BTC % 60.11%
-0.18%
ETH % 6.9%
-1.59%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ignition (FBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $93,598.81 | $83,046.48 | $94,134.45 | $93,784.06 | $329,271 | $76,511,877 |
| Apr-22 2025 | $93,297.87 | $86,568.50 | $93,422.90 | $87,254.61 | $300,555 | $76,265,881 |
| Apr-21 2025 | $87,294.25 | $84,641.33 | $87,841.00 | $84,641.33 | $73,172 | $71,358,251 |
| Apr-20 2025 | $84,678.29 | $83,883.73 | $85,434.63 | $85,433.90 | $34,577 | $69,219,847 |
| Apr-19 2025 | $85,438.15 | $84,314.19 | $85,442.18 | $84,547.84 | $20,220 | $69,840,991 |
| Apr-18 2025 | $84,567.45 | $84,332.79 | $84,893.28 | $84,853.03 | - | $69,129,237 |
| Apr-17 2025 | $84,995.61 | $83,849.11 | $86,539.85 | $84,169.59 | $104,267 | $69,479,233 |
| Apr-16 2025 | $84,297.83 | $83,249.61 | $85,613.73 | $83,276.00 | $244,163 | $68,908,838 |
| Apr-15 2025 | $83,512.35 | $83,512.35 | $85,742.61 | $84,614.76 | $107,715 | $68,266,758 |
| Apr-14 2025 | $84,694.14 | $84,012.03 | $85,582.86 | $84,664.53 | $215,398 | $69,232,802 |
| Apr-13 2025 | $83,259.47 | $82,832.52 | $85,394.93 | $85,297.94 | $99,727 | $68,060,039 |
| Apr-12 2025 | $85,512.84 | $82,889.58 | $85,512.84 | $83,474.60 | $117,602 | $69,902,045 |
| Apr-11 2025 | $83,524.91 | $79,831.71 | $83,591.36 | $79,831.71 | - | $68,277,021 |
| Apr-10 2025 | $79,985.60 | $78,385.37 | $81,953.90 | $81,953.90 | $172,374 | $65,383,833 |
| Nov-20 2024 | $92,855.00 | $91,908.09 | $92,855.00 | $92,434.60 | $260,926 | $89,227,834 |