Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ignition (FBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $110,305.64 | $104,541.64 | $113,116.01 | $110,453.97 | - | $90,168,792 |
| Sep-08 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-07 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-06 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-05 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-04 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-03 2025 | $110,453.97 | $110,453.97 | $110,453.97 | $110,453.97 | - | $90,290,049 |
| Sep-02 2025 | $110,453.97 | $109,103.40 | $110,454.89 | $109,103.40 | - | $90,290,049 |
| Sep-01 2025 | $108,111.30 | $107,221.47 | $112,894.96 | $108,104.65 | - | $88,375,041 |
| Aug-31 2025 | $108,947.05 | $107,759.53 | $109,371.81 | $108,862.55 | $439,497 | $89,058,220 |
| Aug-30 2025 | $108,686.43 | $107,664.63 | $108,696.22 | $108,017.30 | $182,494 | $88,845,176 |
| Aug-29 2025 | $108,119.44 | $107,955.33 | $112,087.72 | $112,087.72 | $209,368 | $88,381,696 |
| Aug-28 2025 | $111,957.55 | $111,168.72 | $113,567.68 | $111,168.72 | - | $91,519,142 |
| Aug-27 2025 | $111,113.28 | $110,923.77 | $112,519.86 | $111,289.28 | $380,525 | $90,828,994 |
| Aug-26 2025 | $111,289.28 | $109,173.83 | $111,700.46 | $110,204.67 | $600,795 | $90,972,864 |