Cap Mercado $4.47T 0.94%
Volumen 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monedas 33.321 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Ignition FBTC

Precios Históricos de Ignition (FBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $120,292.10 $117,844.55 $120,577.68 $117,849.63 $117,202 $98,332,173
Oct-01 2025 $117,854.62 $113,932.95 $118,271.47 $113,987.83 $75,165 $96,339,671
Sep-30 2025 $113,673.95 $112,516.15 $114,662.53 $114,363.58 $134,115 $92,922,201
Sep-29 2025 $114,421.35 $111,799.28 $116,280.74 $112,361.05 $238,191 $93,533,160
Sep-28 2025 $111,889.83 $105,370.39 $111,889.83 $109,740.94 $96,623 $91,463,782
Sep-27 2025 $109,740.61 $108,961.28 $109,897.57 $109,252.96 $145,889 $89,706,910
Sep-26 2025 $108,865.07 $108,865.07 $110,357.34 $109,574.42 - $88,991,209
Sep-25 2025 $109,547.02 $109,003.28 $113,162.46 $113,162.46 $364,443 $89,548,659
Sep-24 2025 $113,406.77 $101,944.71 $113,429.50 $111,984.23 - $92,703,793
Sep-23 2025 $111,983.92 $111,739.73 $112,965.74 $112,716.41 $74,458 $91,540,696
Sep-22 2025 $112,806.22 $112,301.00 $115,508.26 $115,508.26 $653,017 $92,212,879
Sep-21 2025 $115,423.90 $114,781.47 $115,893.35 $115,836.62 $11,635 $94,352,688
Sep-20 2025 $115,836.72 $115,241.94 $116,266.78 $115,269.95 - $94,690,148
Sep-19 2025 $115,525.83 $115,042.51 $117,302.89 $116,632.05 $83,237 $94,436,014
Sep-18 2025 $116,640.45 $116,549.44 $117,993.22 $116,554.68 - $95,347,154

Análisis de precios históricos y de mercado de Ignition (FBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 299 días, desde el día 09-12-2024.