Cap Mercado $2.44T
-3.14%
Volumen 24h $210.31B
-8.15%
BTC % 54.29%
-0.31%
ETH % 9.48%
-1.47%
Monedas
34.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IDRISS (IDRISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00255698 | $0.00255698 | $0.00264202 | $0.00257674 | - | - |
| Feb-09 2026 | $0.00257674 | $0.00257674 | $0.00265177 | $0.00265177 | - | - |
| Feb-08 2026 | $0.00265177 | $0.00262702 | $0.00270223 | $0.00262702 | - | - |
| Feb-07 2026 | $0.00262702 | $0.00259184 | $0.00263203 | $0.0026091 | $16 | - |
| Feb-06 2026 | $0.00259138 | $0.00243858 | $0.00270262 | $0.00270262 | - | - |
| Feb-05 2026 | $0.00270262 | $0.00266509 | $0.0027437 | $0.00274162 | - | - |
| Feb-04 2026 | $0.00274162 | $0.00270891 | $0.00286215 | $0.00284006 | - | - |
| Feb-03 2026 | $0.00284006 | $0.00284006 | $0.00297703 | $0.00297703 | - | - |
| Feb-02 2026 | $0.00297703 | $0.00287355 | $0.00297703 | $0.0029298 | - | - |
| Feb-01 2026 | $0.0029298 | $0.0029298 | $0.00309383 | $0.00307251 | - | - |
| Jan-31 2026 | $0.00307251 | $0.00307251 | $0.00349014 | $0.00349014 | $349 | - |
| Jan-30 2026 | $0.00349014 | $0.00349014 | $0.00360363 | $0.00360363 | - | - |
| Jan-29 2026 | $0.00360363 | $0.00360363 | $0.00390235 | $0.00390235 | - | - |
| Jan-28 2026 | $0.00390235 | $0.00376382 | $0.00391116 | $0.00376382 | - | - |
| Jan-27 2026 | $0.00376382 | $0.00375887 | $0.00379789 | $0.00378828 | - | - |