Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
IDRISS IDRISS

Precios Históricos de IDRISS (IDRISS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00518679 $0.00516212 $0.00518679 $0.0051727 - -
Oct-24 2025 $0.0051727 $0.00505621 $0.0052249 $0.00505621 - -
Oct-23 2025 $0.00505621 $0.00503306 $0.00511769 $0.00503306 - -
Oct-22 2025 $0.00503306 $0.00503306 $0.00527579 $0.00527579 - -
Oct-21 2025 $0.00527579 $0.00511295 $0.00531524 $0.00531524 - -
Oct-20 2025 $0.00531524 $0.00525067 $0.00542614 $0.00525067 - -
Oct-19 2025 $0.00525067 $0.00512681 $0.00531014 $0.00513275 - -
Oct-18 2025 $0.00513275 $0.00504873 $0.00522952 $0.00504873 $165 -
Oct-17 2025 $0.00504873 $0.0049654 $0.00524061 $0.00511567 - -
Oct-16 2025 $0.00511567 $0.00511567 $0.00534761 $0.00524198 - -
Oct-15 2025 $0.00524198 $0.00524198 $0.00548145 $0.00544429 - -
Oct-14 2025 $0.00544429 $0.00522078 $0.00568376 $0.00553444 $127 -
Oct-13 2025 $0.00553444 $0.00543067 $0.00554861 $0.00546564 - -
Oct-12 2025 $0.00548159 $0.00502189 $0.00548159 $0.00502189 - -
Oct-11 2025 $0.00502189 $0.00502189 $0.00517977 $0.00517977 - -

Análisis de precios históricos y de mercado de IDRISS (IDRISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 14-01-2025.