Cap Mercado $3.22T
-4.94%
Volumen 24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IDRISS (IDRISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00416385 | $0.00415432 | $0.0043281 | $0.0043281 | - | - |
| Jan-18 2026 | $0.0043281 | $0.00427736 | $0.0043281 | $0.00427952 | $20 | - |
| Jan-17 2026 | $0.00427952 | $0.00425048 | $0.00429338 | $0.00425048 | $102 | - |
| Jan-16 2026 | $0.00425048 | $0.00425048 | $0.00428465 | $0.00427066 | - | - |
| Jan-15 2026 | $0.00427066 | $0.00426495 | $0.0043724 | $0.00434422 | - | - |
| Jan-14 2026 | $0.00434422 | $0.00410882 | $0.00434422 | $0.00410882 | - | - |
| Jan-13 2026 | $0.00410882 | $0.00402285 | $0.00410882 | $0.00407033 | - | - |
| Jan-12 2026 | $0.00407033 | $0.00403583 | $0.00408921 | $0.00403584 | - | - |
| Jan-11 2026 | $0.00404013 | $0.00400038 | $0.00408323 | $0.00403055 | - | - |
| Jan-10 2026 | $0.00403055 | $0.00399596 | $0.00403055 | $0.00399596 | - | - |
| Jan-09 2026 | $0.00399596 | $0.00399596 | $0.00403145 | $0.00403145 | - | - |
| Jan-08 2026 | $0.00403145 | $0.00403145 | $0.00407756 | $0.00407756 | - | - |
| Jan-07 2026 | $0.00415336 | $0.00415336 | $0.0042236 | $0.00419274 | - | - |
| Jan-06 2026 | $0.00419274 | $0.00415561 | $0.00421467 | $0.00415561 | - | - |
| Jan-05 2026 | $0.00415561 | $0.00409777 | $0.00415561 | $0.00409777 | - | - |