Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
IDRISS IDRISS

Precios Históricos de IDRISS (IDRISS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0059997 $0.00598025 $0.00614061 $0.00602842 - -
Oct-03 2025 $0.00602842 $0.00586726 $0.00602842 $0.00586726 - -
Oct-02 2025 $0.00586726 $0.00575697 $0.00586726 $0.00575697 - -
Oct-01 2025 $0.00575697 $0.0054864 $0.00575697 $0.0054864 - -
Sep-30 2025 $0.0054864 $0.0054864 $0.0056282 $0.00557198 - -
Sep-29 2025 $0.00557198 $0.005419 $0.00557198 $0.005419 - -
Sep-28 2025 $0.005419 $0.00535818 $0.005419 $0.00535818 - -
Sep-27 2025 $0.00535818 $0.00535818 $0.00539521 $0.00539521 - -
Sep-26 2025 $0.00539521 $0.00525702 $0.00553085 $0.00525702 $12 -
Sep-25 2025 $0.00525702 $0.0052083 $0.00558471 $0.00558471 - -
Sep-24 2025 $0.00558471 $0.00558471 $0.0057068 $0.00559578 - -
Sep-23 2025 $0.00557493 $0.00557493 $0.0057393 $0.00562024 - -
Sep-22 2025 $0.00562024 $0.00559113 $0.00601136 $0.00601136 $401 -
Sep-21 2025 $0.00601136 $0.00599114 $0.00601525 $0.00601178 - -
Sep-20 2025 $0.00601178 $0.00599322 $0.00612243 $0.00602681 - -

Análisis de precios históricos y de mercado de IDRISS (IDRISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 14-01-2025.