Cap Mercado $2.58T
-1.58%
Volumen 24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de IDRISS (IDRISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00261578 | $0.00261253 | $0.00273839 | $0.00261253 | - | - |
| Mar-24 2026 | $0.00261253 | $0.00261253 | $0.00261253 | $0.00261253 | - | - |
| Mar-23 2026 | $0.00261253 | $0.00261253 | $0.00261253 | $0.00261253 | - | - |
| Mar-22 2026 | $0.00261253 | $0.00261253 | $0.0027007 | $0.0027007 | - | - |
| Mar-21 2026 | $0.0027007 | $0.00267125 | $0.0027007 | $0.00267125 | - | - |
| Mar-20 2026 | $0.00267125 | $0.00267125 | $0.00270518 | $0.00270245 | - | - |
| Mar-19 2026 | $0.00270245 | $0.00266665 | $0.00293408 | $0.00293408 | - | - |
| Mar-18 2026 | $0.00293408 | $0.00293408 | $0.00294447 | $0.00294447 | - | - |
| Mar-17 2026 | $0.00294447 | $0.00286776 | $0.00294447 | $0.00286776 | - | - |
| Mar-16 2026 | $0.00286776 | $0.00270701 | $0.00286776 | $0.00270701 | - | - |
| Mar-15 2026 | $0.00270701 | $0.00262632 | $0.00270701 | $0.00262632 | - | - |
| Mar-14 2026 | $0.00262632 | $0.0025497 | $0.00262632 | $0.0025497 | - | - |
| Mar-13 2026 | $0.0025497 | $0.0025497 | $0.0025497 | $0.0025497 | - | - |
| Mar-12 2026 | $0.0025497 | $0.0025497 | $0.0025497 | $0.0025497 | - | - |
| Mar-11 2026 | $0.0025497 | $0.0025497 | $0.00258226 | $0.00258226 | - | - |