Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IDRISS (IDRISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00412567 | $0.00392818 | $0.00412567 | $0.00392818 | - | - |
| Dec-07 2025 | $0.00392818 | $0.00392818 | $0.00400515 | $0.00398278 | - | - |
| Dec-06 2025 | $0.00398268 | $0.00396584 | $0.00409793 | $0.00409793 | - | - |
| Dec-05 2025 | $0.00409793 | $0.00409793 | $0.0041724 | $0.0041724 | - | - |
| Dec-04 2025 | $0.0041724 | $0.00416279 | $0.00421494 | $0.00416279 | - | - |
| Dec-03 2025 | $0.00416279 | $0.0039544 | $0.00416279 | $0.0039544 | $185 | - |
| Dec-02 2025 | $0.0039544 | $0.00362494 | $0.0039787 | $0.00362494 | - | - |
| Dec-01 2025 | $0.00362494 | $0.00361334 | $0.00399201 | $0.00399201 | - | - |
| Nov-30 2025 | $0.00399201 | $0.00393492 | $0.00400041 | $0.00393492 | $95 | - |
| Nov-29 2025 | $0.00393492 | $0.00393492 | $0.00396593 | $0.00396593 | - | - |
| Nov-28 2025 | $0.00396593 | $0.00396593 | $0.00396593 | $0.00396593 | - | - |
| Nov-27 2025 | $0.00396593 | $0.00396166 | $0.00396702 | $0.00396166 | - | - |
| Nov-26 2025 | $0.0039617 | $0.0038142 | $0.00396477 | $0.00389314 | $9 | - |
| Nov-25 2025 | $0.00389314 | $0.00384239 | $0.00389314 | $0.00384239 | - | - |
| Nov-24 2025 | $0.00384239 | $0.00365695 | $0.00384239 | $0.00367781 | - | - |