Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de IDOHunt app (IDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-06 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-05 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-04 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-03 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-02 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Feb-01 2022 | $0.00059217 | $0.00059217 | $0.00059217 | $0.00059217 | - | - |
| Jan-31 2022 | $0.00059217 | $0.00057811 | $0.00060929 | $0.00059607 | $72 | - |
| Jan-30 2022 | $0.00059607 | $0.00058851 | $0.00104247 | $0.00104247 | $72 | - |
| Jan-29 2022 | $0.00104247 | $0.00104247 | $0.00104247 | $0.00104247 | - | - |
| Jan-28 2022 | $0.00104247 | $0.00104247 | $0.00104389 | $0.00104389 | - | - |
| Jan-27 2022 | $0.00104389 | $0.00096555 | $0.00105453 | $0.00100596 | $42 | - |
| Jan-26 2022 | $0.00100596 | $0.00098414 | $0.00156936 | $0.00156936 | $41 | - |
| Jan-25 2022 | $0.00156936 | $0.00156936 | $0.00156936 | $0.00156936 | - | - |
| Jan-24 2022 | $0.00156936 | $0.00156936 | $0.00157272 | $0.00157272 | - | - |