Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-07 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Feb-06 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Feb-05 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Feb-04 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Feb-03 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Feb-02 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Feb-01 2022 | MX$0.01005 | MX$0.01005 | MX$0.01005 | MX$0.01005 | - | - |
Jan-31 2022 | MX$0.01005 | MX$0.00981206 | MX$0.010341 | MX$0.010116 | MX$1,217 | - |
Jan-30 2022 | MX$0.010116 | MX$0.00998858 | MX$0.017693 | MX$0.017693 | MX$1,228 | - |
Jan-29 2022 | MX$0.017693 | MX$0.017693 | MX$0.017693 | MX$0.017693 | - | - |
Jan-28 2022 | MX$0.017693 | MX$0.017693 | MX$0.017717 | MX$0.017717 | - | - |
Jan-27 2022 | MX$0.017717 | MX$0.016387 | MX$0.017897 | MX$0.017073 | MX$715 | - |
Jan-26 2022 | MX$0.017073 | MX$0.016703 | MX$0.026635 | MX$0.026635 | MX$692 | - |
Jan-25 2022 | MX$0.026635 | MX$0.026635 | MX$0.026635 | MX$0.026635 | - | - |
Jan-24 2022 | MX$0.026635 | MX$0.026635 | MX$0.026692 | MX$0.026692 | - | - |
Análisis de precios históricos y de mercado de IDOHunt app (IDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 293 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.