Cap Mercado MX$40.80T
1.84%
Volumen 24h MX$2.20T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00129798 | MX$0.00129798 | MX$0.00129798 | MX$0.00129798 | - | - |
May-11 2024 | MX$0.00129798 | MX$0.00129798 | MX$0.00130106 | MX$0.00130106 | MX$123 | - |
May-10 2024 | MX$0.00130106 | MX$0.00130106 | MX$0.00130106 | MX$0.00130106 | - | - |
May-09 2024 | MX$0.00130106 | MX$0.00130106 | MX$0.00130106 | MX$0.00130106 | - | - |
May-08 2024 | MX$0.00130106 | MX$0.00130106 | MX$0.00134776 | MX$0.00134776 | MX$2,388 | - |
May-07 2024 | MX$0.00134776 | MX$0.00132298 | MX$0.00134776 | MX$0.00132298 | MX$18 | - |
May-06 2024 | MX$0.00132298 | MX$0.00132298 | MX$0.00132298 | MX$0.00132298 | - | - |
May-05 2024 | MX$0.00132298 | MX$0.00132298 | MX$0.00132298 | MX$0.00132298 | - | - |
May-04 2024 | MX$0.00132298 | MX$0.00132298 | MX$0.00133752 | MX$0.00133752 | MX$0 | - |
May-03 2024 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | - | - |
May-02 2024 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | - | - |
May-01 2024 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | - | - |
Apr-30 2024 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | - | - |
Apr-29 2024 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | - | - |
Apr-28 2024 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | MX$0.00133752 | - | - |
Análisis de precios históricos y de mercado de Identity (IDTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 970 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.