Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-05 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-04 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-03 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-02 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-01 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Apr-30 2025 | $0.00023352 | $0.00021814 | $0.00023352 | $0.00022895 | - | - |
Apr-29 2025 | $0.00022895 | $0.00021575 | $0.00022895 | $0.00021575 | - | - |
Apr-28 2025 | $0.00021575 | $0.00020398 | $0.00021575 | $0.00020398 | - | - |
Apr-27 2025 | $0.00020398 | $0.00019063 | $0.00020398 | $0.00019254 | $102 | - |
Apr-26 2025 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |
Apr-25 2025 | $0.00019254 | $0.00019086 | $0.00019254 | $0.00019086 | - | - |
Apr-24 2025 | $0.00019086 | $0.00019086 | $0.00019263 | $0.00019263 | - | - |
Apr-23 2025 | $0.00018147 | $0.0001665 | $0.00018147 | $0.0001665 | $2 | - |
Apr-22 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |