Cap Mercado $3.51T
4.28%
Volumen 24h $444.32B
-29.67%
BTC % 55.19%
-1.37%
ETH % 11.74%
-0.34%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iDeFiYieldProtocol (IDYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00090495 | $0.00086256 | $0.0010004 | $0.00090389 | $1,768 | - |
| Dec-19 2024 | $0.00090393 | $0.00090364 | $0.00104741 | $0.00093827 | $1,033 | - |
| Dec-18 2024 | $0.00094071 | $0.00093816 | $0.00100086 | $0.00099684 | $2,078 | - |
| Dec-17 2024 | $0.00102103 | $0.00102089 | $0.00108716 | $0.00108716 | $290 | - |
| Dec-16 2024 | $0.00108691 | $0.00102146 | $0.00108719 | $0.00103543 | $485 | - |
| Dec-15 2024 | $0.00103549 | $0.00097543 | $0.00103549 | $0.00100834 | $593 | - |
| Dec-14 2024 | $0.00100806 | $0.00100015 | $0.00100809 | $0.00100025 | $56 | - |
| Dec-13 2024 | $0.00100034 | $0.00100034 | $0.0012266 | $0.00114923 | $18,162 | - |
| Dec-12 2024 | $0.00098276 | $0.00098276 | $0.00117265 | $0.00113035 | $3,228 | - |
| Dec-11 2024 | $0.00113048 | $0.00103795 | $0.00113048 | $0.0010691 | $1,033 | - |
| Dec-10 2024 | $0.00106909 | $0.00105233 | $0.0012062 | $0.00120233 | $3,222 | - |
| Dec-09 2024 | $0.00120237 | $0.00114094 | $0.00145067 | $0.00140913 | $11,565 | - |
| Dec-08 2024 | $0.00140887 | $0.00109363 | $0.00149149 | $0.00111802 | $15,147 | - |
| Dec-07 2024 | $0.00111815 | $0.00101741 | $0.00111815 | $0.00102333 | $1,803 | - |
| Dec-06 2024 | $0.00102345 | $0.0008918 | $0.00107988 | $0.00089207 | $10,925 | - |