Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Idavoll Network (IDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009938 | $0.00008895 | $0.00010346 | $0.00009558 | $18,314 | $91,862 |
| Sep-08 2025 | $0.00009551 | $0.00009551 | $0.00010164 | $0.00010162 | $17,241 | $88,283 |
| Sep-07 2025 | $0.00010165 | $0.0001016 | $0.0001025 | $0.00010246 | $17,718 | $93,954 |
| Sep-06 2025 | $0.00010242 | $0.00010131 | $0.00010506 | $0.00010409 | $18,430 | $94,667 |
| Sep-05 2025 | $0.00010599 | $0.00008355 | $0.00010599 | $0.00008355 | $18,121 | $97,972 |
| Sep-04 2025 | $0.00008518 | $0.00008393 | $0.00009245 | $0.00009244 | $18,122 | $78,732 |
| Sep-03 2025 | $0.0000924 | $0.00008526 | $0.00009255 | $0.00008752 | $17,966 | $85,409 |
| Sep-02 2025 | $0.00008735 | $0.00008344 | $0.00008837 | $0.00008346 | $17,544 | $80,738 |
| Sep-01 2025 | $0.00008334 | $0.00008326 | $0.00009003 | $0.00009 | $17,391 | $77,031 |
| Aug-31 2025 | $0.00009003 | $0.0000879 | $0.000093 | $0.000093 | $17,477 | $83,215 |
| Aug-30 2025 | $0.00009292 | $0.00009292 | $0.00010514 | $0.00009626 | $16,817 | $85,888 |
| Aug-29 2025 | $0.00009629 | $0.00009556 | $0.00009835 | $0.00009825 | $16,769 | $88,999 |
| Aug-28 2025 | $0.00009828 | $0.00009726 | $0.00009836 | $0.00009729 | $17,023 | $90,847 |
| Aug-27 2025 | $0.00009728 | $0.00009724 | $0.0000973 | $0.00009728 | $16,962 | $89,915 |
| Aug-26 2025 | $0.00009732 | $0.00009404 | $0.00009732 | $0.0000941 | $19,685 | $89,953 |