Cap Mercado $3.87T
-0.99%
Volumen 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Idavoll Network (IDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0001166 | $0.00011513 | $0.0001215 | $0.00011515 | $82,378 | $107,778 |
| Jul-10 2025 | $0.00011518 | $0.00011518 | $0.00011915 | $0.0001191 | $78,420 | $106,461 |
| Jul-09 2025 | $0.00011908 | $0.00011593 | $0.00011916 | $0.00011593 | $79,904 | $110,068 |
| Jul-08 2025 | $0.00011587 | $0.00011586 | $0.00011915 | $0.00011855 | $78,959 | $107,101 |
| Jul-07 2025 | $0.00011861 | $0.00011688 | $0.00012028 | $0.0001169 | $76,131 | $109,631 |
| Jul-06 2025 | $0.00011692 | $0.00011242 | $0.00013282 | $0.00011242 | $72,911 | $108,075 |
| Jul-05 2025 | $0.00011361 | $0.00011361 | $0.00011697 | $0.00011657 | $83,172 | $105,012 |
| Jul-04 2025 | $0.00011812 | $0.0001146 | $0.00012503 | $0.00012503 | $57,634 | $109,178 |
| Jul-03 2025 | $0.000125 | $0.00012498 | $0.00013386 | $0.00013228 | $60,669 | $115,544 |
| Jul-02 2025 | $0.00013219 | $0.00011461 | $0.00014294 | $0.00011461 | $60,463 | $122,183 |
| Jul-01 2025 | $0.00011464 | $0.00011373 | $0.00011513 | $0.00011507 | $52,241 | $105,968 |
| Jun-30 2025 | $0.00011501 | $0.00011501 | $0.00012282 | $0.00012277 | $58,681 | $106,306 |
| Jun-29 2025 | $0.00012282 | $0.00011467 | $0.00012282 | $0.00012255 | $59,717 | $113,526 |
| Jun-28 2025 | $0.00012347 | $0.00012222 | $0.00013407 | $0.00013405 | $58,856 | $114,123 |
| Jun-27 2025 | $0.00013401 | $0.00011648 | $0.00014404 | $0.00011648 | $58,617 | $123,871 |