Cap Mercado $3.27T
-3.22%
Volumen 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Idavoll Network (IDV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002616 | $0.00001682 | $0.00003693 | $0.00002501 | $14,049 | $24,187 |
| Dec-04 2025 | $0.00002601 | $0.00002601 | $0.00008717 | $0.00008102 | $6,671 | $24,049 |
| Dec-03 2025 | $0.00008102 | $0.00008063 | $0.00022216 | $0.00022056 | $7,834 | $74,893 |
| Dec-02 2025 | $0.00022059 | $0.00020727 | $0.00023579 | $0.00023405 | $11,979 | $203,894 |
| Dec-01 2025 | $0.00023405 | $0.00022043 | $0.0002369 | $0.00023614 | $12,278 | $216,329 |
| Nov-30 2025 | $0.00023 | $0.00022119 | $0.00023728 | $0.00023223 | $14,120 | $212,589 |
| Nov-29 2025 | $0.00023105 | $0.00017713 | $0.00024004 | $0.00024004 | $18,039 | $213,556 |
| Nov-28 2025 | $0.00023833 | $0.000226 | $0.00024126 | $0.00024126 | $15,378 | $220,290 |
| Nov-27 2025 | $0.00024049 | $0.00012253 | $0.00024049 | $0.00012256 | $15,618 | $222,288 |
| Nov-26 2025 | $0.00012295 | $0.00011995 | $0.00012295 | $0.00012038 | $11,800 | $113,642 |
| Nov-25 2025 | $0.00012037 | $0.00012034 | $0.00012122 | $0.00012118 | $4,776 | $111,256 |
| Nov-24 2025 | $0.00012272 | $0.00012087 | $0.00012312 | $0.00012087 | $6,365 | $113,430 |
| Nov-23 2025 | $0.00012064 | $0.00011744 | $0.00012574 | $0.00012467 | $10,483 | $111,505 |
| Nov-22 2025 | $0.00012509 | $0.00011293 | $0.00012744 | $0.00011293 | $10,551 | $115,623 |
| Nov-21 2025 | $0.00011217 | $0.00011014 | $0.00012021 | $0.0001179 | $8,646 | $103,685 |