Cap Mercado $4.51T 0.47%
Volumen 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ICPSwap Token ICS

Precios Históricos de ICPSwap Token (ICS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00481976 $0.00474132 $0.0050158 $0.0050158 $1,368 -
Oct-03 2025 $0.00500827 $0.00480358 $0.00500827 $0.00491046 $2,980 -
Oct-02 2025 $0.00489759 $0.00482147 $0.00492062 $0.00485056 $771 -
Oct-01 2025 $0.00484595 $0.00455812 $0.00484595 $0.00455812 $3,705 -
Sep-30 2025 $0.00455022 $0.0044559 $0.00462548 $0.00462482 $1,973 -
Sep-29 2025 $0.00465951 $0.00458662 $0.00469533 $0.00467636 $1,301 -
Sep-28 2025 $0.00473274 $0.00460021 $0.00474175 $0.00473329 $7,673 -
Sep-27 2025 $0.00478049 $0.00472187 $0.00480697 $0.00480372 $2,465 -
Sep-26 2025 $0.00479878 $0.00459972 $0.00482154 $0.00468504 $3,235 -
Sep-25 2025 $0.00465521 $0.00461307 $0.0049084 $0.0049084 $329 -
Sep-24 2025 $0.0049092 $0.00486418 $0.00499705 $0.00495123 $6,465 -
Sep-23 2025 $0.00498777 $0.00491499 $0.00504379 $0.00496666 $2,767 -
Sep-22 2025 $0.00495567 $0.00489142 $0.00539825 $0.00539825 $1,159 -
Sep-21 2025 $0.00540882 $0.00529094 $0.0054585 $0.00538579 $4,593 -
Sep-20 2025 $0.00539216 $0.00534229 $0.00547564 $0.00536752 $3,125 -

Análisis de precios históricos y de mercado de ICPSwap Token (ICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 11-06-2024.