Cap Mercado $2.60T
-4.56%
Volumen 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ICPSwap Token (ICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00340432 | $0.00340432 | $0.00368232 | $0.00366481 | $6,959 | - |
| Mar-17 2026 | $0.00368051 | $0.00368051 | $0.00400549 | $0.00392132 | $8,540 | - |
| Mar-16 2026 | $0.00391597 | $0.00374746 | $0.00392728 | $0.00377083 | $899 | - |
| Mar-15 2026 | $0.00380301 | $0.00365835 | $0.00381435 | $0.00373498 | $2,891 | - |
| Mar-14 2026 | $0.0037126 | $0.0035264 | $0.00373135 | $0.0035305 | $2,463 | - |
| Mar-13 2026 | $0.00357567 | $0.00355616 | $0.0037409 | $0.00369344 | $991 | - |
| Mar-12 2026 | $0.00367144 | $0.0034878 | $0.00369114 | $0.00362433 | $1,264 | - |
| Mar-11 2026 | $0.00365338 | $0.00331921 | $0.00383958 | $0.00331921 | $5,272 | - |
| Mar-10 2026 | $0.0033736 | $0.00330616 | $0.00351387 | $0.00330904 | $6,214 | - |
| Mar-09 2026 | $0.00331769 | $0.00327452 | $0.00339536 | $0.00329907 | $2,348 | - |
| Mar-08 2026 | $0.00329992 | $0.00319811 | $0.00330661 | $0.00327398 | $2,892 | - |
| Mar-07 2026 | $0.00327598 | $0.00324371 | $0.00332573 | $0.00332267 | $1,141 | - |
| Mar-06 2026 | $0.00332973 | $0.00316913 | $0.00339333 | $0.00325438 | $4,929 | - |
| Mar-05 2026 | $0.00325542 | $0.00316234 | $0.00329388 | $0.00316234 | $4,165 | - |
| Mar-04 2026 | $0.00317206 | $0.00308431 | $0.00327336 | $0.00308431 | $761 | - |