Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
ICPSwap Token ICS

Precios Históricos de ICPSwap Token (ICS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00349055 $0.00337368 $0.00350106 $0.00341153 $4,063 -
Oct-24 2025 $0.00340328 $0.00332959 $0.00343535 $0.00332959 $3,232 -
Oct-23 2025 $0.00331502 $0.00329581 $0.00340439 $0.00335672 $3,512 -
Oct-22 2025 $0.00329225 $0.00325377 $0.00338096 $0.00338055 $3,084 -
Oct-21 2025 $0.00339379 $0.00332742 $0.00358812 $0.00349329 $808 -
Oct-20 2025 $0.00350733 $0.00325288 $0.00351082 $0.00325288 $4,452 -
Oct-19 2025 $0.00331037 $0.00319375 $0.00332539 $0.00324187 $3,193 -
Oct-18 2025 $0.00322509 $0.00318645 $0.00329775 $0.00318645 $609 -
Oct-17 2025 $0.00318383 $0.00306995 $0.00333438 $0.00331878 $451 -
Oct-16 2025 $0.00333114 $0.00332351 $0.00360953 $0.0035376 $118 -
Oct-15 2025 $0.00353717 $0.00350061 $0.0038706 $0.00385085 $6,597 -
Oct-14 2025 $0.00389919 $0.0037371 $0.00407699 $0.00407699 $241 -
Oct-13 2025 $0.00409979 $0.00373337 $0.00413407 $0.00375281 $4,795 -
Oct-12 2025 $0.00372099 $0.00328233 $0.00373921 $0.00332101 $2,344 -
Oct-11 2025 $0.00332249 $0.00310863 $0.00348909 $0.00319999 $5,254 -

Análisis de precios históricos y de mercado de ICPSwap Token (ICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 502 días, desde el día 11-06-2024.