Cap Mercado $4.11T -1.33%
Volumen 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
ICPSwap Token ICS

Precios Históricos de ICPSwap Token (ICS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00600996 $0.00589195 $0.006294 $0.00625676 $3,317 -
Aug-18 2025 $0.00627828 $0.00613946 $0.00640813 $0.00640813 $1,459 -
Aug-17 2025 $0.00648555 $0.00635939 $0.0066457 $0.00644259 $704 -
Aug-16 2025 $0.00646199 $0.00636244 $0.00646199 $0.00636623 $3,105 -
Aug-15 2025 $0.00633533 $0.00617371 $0.00649379 $0.00639812 $2,845 -
Aug-14 2025 $0.00639481 $0.00633127 $0.00710105 $0.00705695 $4,010 -
Aug-13 2025 $0.00705954 $0.00664052 $0.00705954 $0.00671445 $3,775 -
Aug-12 2025 $0.00668762 $0.00629889 $0.00676854 $0.00636251 $806 -
Aug-11 2025 $0.00635585 $0.00633919 $0.00685751 $0.00675221 $5,124 -
Aug-10 2025 $0.00673409 $0.0066337 $0.00691047 $0.0068827 $2,011 -
Aug-09 2025 $0.00687621 $0.00651895 $0.00687621 $0.00651919 $2,120 -
Aug-08 2025 $0.00656357 $0.00622885 $0.00657691 $0.00631602 $10,159 -
Aug-07 2025 $0.00626818 $0.00600864 $0.00627904 $0.00610384 $6,866 -
Aug-06 2025 $0.0061305 $0.00596583 $0.00620799 $0.00608849 $1,144 -
Aug-05 2025 $0.00609508 $0.00603941 $0.00635718 $0.00635718 $1,458 -

Análisis de precios históricos y de mercado de ICPSwap Token (ICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 11-06-2024.