Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ICPSwap Token (ICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00310363 | $0.00261525 | $0.00316575 | $0.00261525 | $3,008 | - |
| Feb-24 2026 | $0.00260332 | $0.00243435 | $0.00260332 | $0.00251675 | $1,884 | - |
| Feb-23 2026 | $0.00252568 | $0.00243464 | $0.00257394 | $0.00257394 | $925 | - |
| Feb-22 2026 | $0.00257394 | $0.00251812 | $0.00265082 | $0.0026084 | $1,303 | - |
| Feb-21 2026 | $0.00263454 | $0.00258709 | $0.0027104 | $0.00261603 | $1,014 | - |
| Feb-20 2026 | $0.00262717 | $0.00247835 | $0.00263436 | $0.00251379 | $4,956 | - |
| Feb-19 2026 | $0.00250593 | $0.00246584 | $0.00258753 | $0.00257747 | $123 | - |
| Feb-18 2026 | $0.00257724 | $0.00256953 | $0.0027529 | $0.0027529 | $1,100 | - |
| Feb-17 2026 | $0.00276078 | $0.00241371 | $0.00286742 | $0.00283205 | $3,561 | - |
| Feb-16 2026 | $0.00285996 | $0.00280734 | $0.00288326 | $0.0028746 | $636 | - |
| Feb-15 2026 | $0.00285746 | $0.00284203 | $0.0029982 | $0.00289742 | $1,055 | - |
| Feb-14 2026 | $0.00292617 | $0.0027191 | $0.00296051 | $0.00273952 | $128 | - |
| Feb-13 2026 | $0.0027491 | $0.00260512 | $0.0027491 | $0.00267346 | $120 | - |
| Feb-12 2026 | $0.00268282 | $0.00263707 | $0.00279657 | $0.00268715 | $117 | - |
| Feb-11 2026 | $0.00267141 | $0.00261106 | $0.00273872 | $0.00273872 | $117 | - |