Cap Mercado Bs.93.62T
0.2%
Volumen 24h Bs.3.54T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.24396 | Bs.0.240325 | Bs.0.245538 | Bs.0.240325 | Bs.695 | Bs.7,307,249 |
May-18 2022 | Bs.0.255348 | Bs.0.252377 | Bs.0.2684 | Bs.0.266808 | Bs.1,280 | Bs.7,648,364 |
May-17 2022 | Bs.0.26699 | Bs.0.210611 | Bs.0.267509 | Bs.0.21149 | Bs.3,218 | Bs.7,997,047 |
May-16 2022 | Bs.0.211311 | Bs.0.210673 | Bs.0.260332 | Bs.0.260332 | - | Bs.6,329,320 |
May-15 2022 | Bs.0.260232 | Bs.0.143376 | Bs.0.260232 | Bs.0.143376 | Bs.1,499 | Bs.7,794,624 |
May-14 2022 | Bs.0.143376 | Bs.0.143376 | Bs.0.181333 | Bs.0.181333 | Bs.37 | Bs.4,294,480 |
May-12 2022 | Bs.0.32177 | Bs.0.25628 | Bs.0.32177 | Bs.0.27298 | - | Bs.9,637,863 |
May-11 2022 | Bs.0.272926 | Bs.0.170223 | Bs.0.303183 | Bs.0.303148 | Bs.183 | Bs.8,174,862 |
May-02 2022 | Bs.0.321771 | Bs.0.321771 | Bs.0.321771 | Bs.0.321771 | Bs.37 | Bs.9,637,863 |
May-01 2022 | Bs.0.321771 | Bs.0.220564 | Bs.0.321771 | Bs.0.222974 | Bs.37 | Bs.9,637,863 |
Apr-30 2022 | Bs.0.22419 | Bs.0.222585 | Bs.0.230677 | Bs.0.230677 | - | Bs.6,715,080 |
Apr-26 2022 | Bs.0.232201 | Bs.0.213395 | Bs.0.245346 | Bs.0.231016 | Bs.73 | Bs.6,955,019 |
Apr-25 2022 | Bs.0.231225 | Bs.0.207031 | Bs.0.231817 | Bs.0.207217 | Bs.73 | Bs.6,925,804 |
Apr-22 2022 | Bs.0.236284 | Bs.0.226058 | Bs.0.324656 | Bs.0.323617 | Bs.37 | Bs.7,077,329 |
Apr-21 2022 | Bs.0.323835 | Bs.0.321142 | Bs.0.353446 | Bs.0.324421 | Bs.183 | Bs.9,699,694 |
Análisis de precios históricos y de mercado de iCoin (ICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1461 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.