Cap Mercado £1.99T
0.55%
Volumen 24h £90.08B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2022 | £0.797196 | £0.797196 | £0.797196 | £0.797196 | - | - |
Apr-22 2022 | £0.797196 | £0.797196 | £0.797196 | £0.797196 | - | - |
Apr-21 2022 | £0.797196 | £0.797196 | £0.797196 | £0.797196 | - | - |
Apr-20 2022 | £0.797196 | £0.797196 | £0.797196 | £0.797196 | - | - |
Apr-19 2022 | £0.797196 | £0.797196 | £0.797196 | £0.797196 | - | - |
Apr-18 2022 | £0.797196 | £0.797196 | £0.797196 | £0.797196 | - | - |
Apr-17 2022 | £0.797196 | £0.797003 | £0.797727 | £0.797647 | - | - |
Apr-16 2022 | £0.797666 | £0.796885 | £0.79783 | £0.797285 | £251,107 | - |
Apr-15 2022 | £0.7973 | £0.797017 | £0.797968 | £0.797385 | £999,646 | - |
Apr-14 2022 | £0.797391 | £0.796532 | £0.79757 | £0.796987 | £2,241,187 | - |
Apr-13 2022 | £0.797003 | £0.79664 | £0.797511 | £0.797482 | £973,451 | - |
Apr-12 2022 | £0.797482 | £0.796661 | £0.797958 | £0.796916 | - | - |
Apr-11 2022 | £0.796916 | £0.796402 | £0.80059 | £0.800257 | - | - |
Análisis de precios históricos y de mercado de ICHIs oneBTC token (ONEBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.