Cap Mercado Bs.92.40T
-3.58%
Volumen 24h Bs.4.71T
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.1,101.33 | Bs.1,050.43 | Bs.1,101.33 | Bs.1,050.43 | Bs.17 | - |
Jun-12 2024 | Bs.1,050.43 | Bs.1,050.43 | Bs.1,050.43 | Bs.1,050.43 | - | - |
Jun-11 2024 | Bs.1,050.43 | Bs.1,050.43 | Bs.1,050.43 | Bs.1,050.43 | - | - |
Jun-10 2024 | Bs.1,050.43 | Bs.1,041.17 | Bs.1,057.75 | Bs.1,041.17 | Bs.193 | - |
Jun-09 2024 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | - | - |
Jun-08 2024 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | - | - |
Jun-07 2024 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | - | - |
Jun-06 2024 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | - | - |
Jun-05 2024 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | - | - |
Jun-04 2024 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | Bs.1,041.17 | - | - |
Jun-03 2024 | Bs.1,041.17 | Bs.1,030.17 | Bs.1,093.59 | Bs.1,030.17 | Bs.165 | - |
Jun-02 2024 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | - | - |
Jun-01 2024 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | - | - |
May-31 2024 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | - | - |
May-30 2024 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | Bs.1,030.17 | - | - |
Análisis de precios históricos y de mercado de Icebergy (Friend.tech) (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 127 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38274 VES.