Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ice Rock Mining (ROCK2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-12 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-11 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-10 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-09 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-08 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-07 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-06 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-05 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-04 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-03 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-02 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Sep-01 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Aug-31 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |
| Aug-30 2022 | $0.0035579 | $0.0035579 | $0.0035579 | $0.0035579 | - | $55,946 |