Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
ICE LAND ICELAND

Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $740,933,621,581,589 $728,806,524,728,900 $740,933,621,581,589 $729,172,802,549,210 - -
Oct-02 2025 $729,172,802,549,210 $712,329,551,287,730 $729,172,802,549,210 $723,010,314,447,240 - -
Oct-01 2025 $691,129,854,087,460 $689,389,367,581,270 $694,736,488,993,370 $694,736,488,993,370 - -
Sep-30 2025 $694,736,488,993,370 $694,736,488,993,370 $696,279,482,369,000 $696,279,482,369,000 - -
Sep-29 2025 $696,279,482,369,000 $676,548,454,465,520 $696,279,482,369,000 $676,548,454,465,520 - -
Sep-28 2025 $676,548,454,465,520 $676,548,454,465,520 $861,187,529,205,780 $861,187,529,205,780 - -
Sep-27 2025 $861,187,529,205,780 $856,348,857,386,230 $861,187,529,205,780 $856,348,857,386,230 - -
Sep-26 2025 $856,348,857,386,230 $856,348,857,386,230 $968,359,605,235,880 $968,359,605,235,880 - -
Sep-25 2025 $968,359,605,235,880 $968,359,605,235,880 $968,359,605,235,880 $968,359,605,235,880 - -
Sep-24 2025 $968,359,605,235,880 $968,359,605,235,880 $980,524,977,086,670 $980,524,977,086,670 $301 -
Sep-23 2025 $980,524,977,086,670 $980,524,977,086,670 $990,754,871,990,550 $990,754,871,990,550 - -
Sep-22 2025 $990,754,871,990,550 $990,754,871,990,550 $0.0000000010582406471869 $0.0000000010582406471869 $5 -
Sep-21 2025 $0.0000000010582406471869 $0.0000000010582406471869 $0.0000000011111689302603 $0.0000000011111689302603 - -
Sep-20 2025 $0.0000000011111689302603 $0.0000000011111689302603 $0.0000000011181676551971 $0.0000000011181676551971 - -
Sep-19 2025 $0.0000000011181676551971 $0.0000000011181676551971 $0.0000000011283093852298 $0.0000000011283093852298 - -

Análisis de precios históricos y de mercado de ICE LAND (ICELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 11-06-2024.