Cap Mercado $3.14T
-0.05%
Volumen 24h $200.13B
7.71%
BTC % 59.93%
1.68%
ETH % 6.95%
2.3%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $652,203,205,193,930 | $619,034,901,461,840 | $659,316,121,689,500 | $632,775,165,437,920 | - | - |
| Apr-24 2025 | $632,775,165,437,920 | $632,775,165,437,920 | $632,775,165,437,920 | $632,775,165,437,920 | - | - |
| Apr-23 2025 | $632,775,165,437,920 | $616,192,809,393,630 | $638,181,258,726,770 | $618,944,264,449,690 | - | - |
| Apr-22 2025 | $618,944,264,449,690 | $540,946,690,831,410 | $618,944,264,449,690 | $570,061,723,970,370 | $145 | - |
| Apr-21 2025 | $570,061,723,970,370 | $548,742,400,522,959 | $570,061,723,970,370 | $548,742,400,522,959 | - | - |
| Apr-20 2025 | $548,742,400,522,959 | $548,742,400,522,959 | $587,008,925,525,270 | $587,008,925,525,270 | $548 | - |
| Apr-19 2025 | $587,008,925,525,270 | $564,076,938,093,770 | $587,008,925,525,270 | $567,454,446,878,800 | - | - |
| Apr-18 2025 | $567,454,446,878,800 | $533,316,020,496,850 | $567,454,446,878,800 | $533,316,020,496,850 | - | - |
| Apr-17 2025 | $533,316,020,496,850 | $533,316,020,496,850 | $631,198,192,083,230 | $631,198,192,083,230 | - | - |
| Apr-16 2025 | $631,198,192,083,230 | $631,198,192,083,230 | $678,787,546,747,670 | $678,787,546,747,670 | - | - |
| Apr-15 2025 | $678,787,546,747,670 | $678,787,546,747,670 | $694,234,872,632,610 | $694,234,872,632,610 | - | - |
| Apr-14 2025 | $695,678,551,429,500 | $695,678,551,429,500 | $737,942,237,586,340 | $717,562,967,154,330 | $427 | - |
| Apr-13 2025 | $717,562,967,154,330 | $712,797,574,548,190 | $717,562,967,154,330 | $712,797,574,548,190 | - | - |
| Apr-12 2025 | $712,797,574,548,190 | $661,443,780,175,280 | $712,797,574,548,190 | $661,443,780,175,280 | - | - |
| Apr-11 2025 | $661,443,780,175,280 | $661,443,780,175,280 | $676,221,976,446,440 | $676,221,976,446,440 | - | - |