Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000019504652310429 | $0.0000000018628397108866 | $0.000000002159302515779099 | $0.000000002108035001249499 | $8,969 | - |
| Jul-13 2025 | $0.000000002096211039246499 | $0.0000000019281366799939 | $0.0000000021483034512158 | $0.0000000019281366799939 | $6,215 | - |
| Jul-12 2025 | $0.0000000019281366799939 | $0.0000000019281366799939 | $0.000000002129500365775699 | $0.000000002071516647998 | $5,275 | - |
| Jul-11 2025 | $0.000000002071516647998 | $0.0000000019889024402621 | $0.0000000023587806453974 | $0.0000000023587806453974 | - | - |
| Jul-10 2025 | $0.0000000023335732909216 | $0.000000002222108197621 | $0.0000000026753025448059 | $0.0000000026484908866124 | $16,377 | - |
| Jul-09 2025 | $0.0000000026263194761259 | $0.0000000016889846045723 | $0.0000000026263194761259 | $0.000000001699186360947 | $13,442 | - |
| Jul-08 2025 | $0.000000001699186360947 | $0.0000000014921637700026 | $0.0000000017957179707451 | $0.0000000016310712852427 | - | - |
| Jul-07 2025 | $0.0000000016149845684161 | $0.0000000016149845684161 | $0.0000000017985407287386 | $0.0000000017353793784922 | - | - |
| Jul-06 2025 | $0.0000000016960946978361 | $0.0000000015085930973866 | $0.000000001910933315503 | $0.0000000015753380285758 | - | - |
| Jul-05 2025 | $0.0000000015451587417409 | $0.0000000015161620612594 | $0.0000000015612063944083 | $0.0000000015161620612594 | - | - |
| Jul-04 2025 | $0.0000000015161620612594 | $0.0000000014982674836119 | $0.0000000016312914802386 | $0.0000000016278337033071 | $2,208 | - |
| Jul-03 2025 | $0.0000000016252097806116 | $0.0000000015002447653664 | $0.0000000017025140463573 | $0.0000000016917139412058 | $9,448 | - |
| Jul-02 2025 | $0.0000000017011150774945 | $0.0000000013943762151019 | $0.0000000017144723746191 | $0.0000000013943762151019 | - | - |
| Jul-01 2025 | $0.0000000014482020305538 | $0.0000000012325237840127 | $0.000000001839057510131699 | $0.0000000012325237840127 | $30,470 | - |
| Jun-30 2025 | $0.0000000012137069634772 | $980,213,836,302,810 | $0.0000000012137069634772 | $0.000000001167731718113 | $12,770 | - |