Cap Mercado $3.49T
-0.24%
Volumen 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $472,225,246,089,710 | $451,863,761,965,290 | $472,225,246,089,710 | $452,831,010,083,000 | - | - |
| Nov-14 2025 | $452,831,010,083,000 | $452,831,010,083,000 | $485,358,525,084,880 | $485,358,525,084,880 | $752 | - |
| Nov-13 2025 | $485,358,525,084,880 | $485,358,525,084,880 | $555,998,050,748,359 | $555,998,050,748,359 | - | - |
| Nov-12 2025 | $555,998,050,748,359 | $555,998,050,748,359 | $555,998,050,748,359 | $555,998,050,748,359 | - | - |
| Nov-11 2025 | $555,998,050,748,359 | $555,998,050,748,359 | $555,998,050,748,359 | $555,998,050,748,359 | - | - |
| Nov-10 2025 | $555,998,050,748,359 | $531,535,143,081,110 | $566,038,942,486,330 | $531,535,143,081,110 | - | - |
| Nov-09 2025 | $531,535,143,081,110 | $523,440,054,143,090 | $531,535,143,081,110 | $523,440,054,143,090 | - | - |
| Nov-08 2025 | $523,440,054,143,090 | $501,750,796,879,670 | $523,659,996,125,930 | $501,750,796,879,670 | - | - |
| Nov-07 2025 | $501,750,796,879,670 | $501,750,796,879,670 | $530,185,533,328,179 | $530,185,533,328,179 | - | - |
| Nov-06 2025 | $530,185,533,328,179 | $530,185,533,328,179 | $539,815,005,925,650 | $539,815,005,925,650 | - | - |
| Nov-05 2025 | $539,815,005,925,650 | $494,514,488,651,820 | $553,805,501,239,290 | $494,514,488,651,820 | $307 | - |
| Nov-04 2025 | $494,514,488,651,820 | $494,514,488,651,820 | $637,242,554,641,870 | $637,242,554,641,870 | - | - |
| Nov-03 2025 | $637,242,554,641,870 | $637,242,554,641,870 | $637,242,554,641,870 | $637,242,554,641,870 | - | - |
| Nov-02 2025 | $637,242,554,641,870 | $637,242,554,641,870 | $651,440,477,196,260 | $651,440,477,196,260 | - | - |
| Nov-01 2025 | $651,440,477,196,260 | $651,440,477,196,260 | $658,662,219,366,490 | $655,250,603,586,390 | - | - |