Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-05 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | $211,971,446,730,550 | - | - |
| Feb-04 2026 | $211,971,446,730,550 | $211,971,446,730,550 | $236,403,584,619,230 | $236,403,584,619,230 | - | - |
| Feb-03 2026 | $236,403,584,619,230 | $236,403,584,619,230 | $257,376,638,569,090 | $240,318,496,492,980 | - | - |
| Feb-02 2026 | $240,318,496,492,980 | $240,318,496,492,980 | $291,462,937,240,710 | $291,462,937,240,710 | - | - |
| Feb-01 2026 | $291,462,937,240,710 | $291,462,937,240,710 | $291,462,937,240,710 | $291,462,937,240,710 | - | - |
| Jan-31 2026 | $291,462,937,240,710 | $291,462,937,240,710 | $295,478,268,510,610 | $295,478,268,510,610 | - | - |
| Jan-30 2026 | $295,478,268,510,610 | $295,478,268,510,610 | $370,914,958,074,620 | $370,914,958,074,620 | - | - |
| Jan-29 2026 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | - | - |
| Jan-28 2026 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | $370,914,958,074,620 | - | - |
| Jan-27 2026 | $347,797,982,172,530 | $347,797,982,172,530 | $347,797,982,172,530 | $347,797,982,172,530 | - | - |
| Jan-26 2026 | $347,797,982,172,530 | $347,797,982,172,530 | $354,440,875,709,320 | $354,440,875,709,320 | - | - |
| Jan-25 2026 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | - | - |
| Jan-24 2026 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | $354,440,875,709,320 | - | - |
| Jan-23 2026 | $354,440,875,709,320 | $354,440,875,709,320 | $358,991,354,571,930 | $358,991,354,571,930 | - | - |