Cap Mercado $3.46T
-0.3%
Volumen 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $409,348,245,292,540 | $409,348,245,292,540 | $418,046,126,945,390 | $418,046,126,945,390 | - | - |
| Jan-15 2026 | $418,046,126,945,390 | $406,696,823,668,630 | $418,046,126,945,390 | $407,684,122,168,520 | - | - |
| Jan-14 2026 | $407,684,122,168,520 | $406,595,455,493,650 | $407,684,122,168,520 | $406,595,455,493,650 | - | - |
| Jan-13 2026 | $382,464,456,938,720 | $382,464,456,938,720 | $382,464,456,938,720 | $382,464,456,938,720 | - | - |
| Jan-12 2026 | $382,464,456,938,720 | $379,616,295,078,260 | $382,464,456,938,720 | $379,616,295,078,260 | - | - |
| Jan-11 2026 | $379,616,295,078,260 | $333,724,338,542,750 | $379,616,295,078,260 | $333,724,338,542,750 | - | - |
| Jan-10 2026 | $333,724,338,542,750 | $333,724,338,542,750 | $333,724,338,542,750 | $333,724,338,542,750 | - | - |
| Jan-09 2026 | $333,724,338,542,750 | $333,724,338,542,750 | $341,672,772,902,320 | $341,672,772,902,320 | - | - |
| Jan-08 2026 | $341,672,772,902,320 | $341,672,772,902,320 | $341,672,772,902,320 | $341,672,772,902,320 | - | - |
| Jan-07 2026 | $336,406,723,168,270 | $334,068,065,322,030 | $352,032,532,854,680 | $334,068,065,322,030 | - | - |
| Jan-06 2026 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | - | - |
| Jan-05 2026 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | $334,068,065,322,030 | - | - |
| Jan-04 2026 | $334,068,065,322,030 | $327,301,008,787,990 | $334,068,065,322,030 | $327,301,008,787,990 | - | - |
| Jan-03 2026 | $327,301,008,787,990 | $311,235,339,391,580 | $327,301,008,787,990 | $311,235,339,391,580 | - | - |
| Jan-02 2026 | $311,235,339,391,580 | $311,235,339,391,580 | $311,235,339,391,580 | $311,235,339,391,580 | - | - |