Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000014344286991003 | $0.0000000014071924873179 | $0.0000000014626748398109 | $0.0000000014611478979487 | $86,737 | - |
| Oct-04 2024 | $0.000000001567556228638 | $0.0000000014469506393039 | $0.0000000015774754472626 | $0.0000000014565464537744 | $95,448 | - |
| Oct-03 2024 | $0.0000000014575184127362 | $0.0000000014104477589793 | $0.000000001614748904567 | $0.0000000014346103391644 | $102,266 | - |
| Oct-02 2024 | $0.0000000014589985641679 | $0.0000000014036368795429 | $0.0000000014589985641679 | $0.0000000014037222272842 | $89,917 | - |
| Oct-01 2024 | $0.0000000014022155324433 | $0.0000000013204834253258 | $0.0000000016040396339595 | $0.0000000015052545534805 | $145,718 | - |
| Sep-30 2024 | $0.0000000015014708501929 | $0.0000000012019923829381 | $0.000000001726006559677199 | $0.000000001726006559677199 | $138,294 | - |
| Sep-29 2024 | $0.0000000017223692854994 | $0.0000000017223692854994 | $0.0000000020902027518823 | $0.000000002079268143147799 | $86,698 | - |
| Sep-28 2024 | $0.0000000020796279773372 | $0.0000000020509699316078 | $0.0000000021444204497567 | $0.0000000021444204497567 | $90,919 | - |
| Sep-27 2024 | $0.0000000023111832055991 | $0.000000002216019320733599 | $0.0000000024545376847444 | $0.000000002216019320733599 | $78,058 | - |
| Sep-26 2024 | $0.0000000022235749139863 | $0.0000000016985422577102 | $0.0000000026344342780585 | $0.0000000017129739775586 | $130,439 | - |
| Sep-25 2024 | $0.0000000017023016824391 | $0.0000000017023016824391 | $0.000000001755104138766 | $0.0000000017550251570245 | $85,475 | - |
| Sep-24 2024 | $0.0000000018382896512807 | $0.0000000017351552539515 | $0.0000000018382896512807 | $0.0000000018244350795768 | $86,139 | - |
| Sep-23 2024 | $0.000000001835599626757699 | $0.0000000011162804290174 | $0.0000000018432231648883 | $0.0000000011829021662584 | $103,703 | - |
| Sep-22 2024 | $0.0000000011778794880935 | $0.000000001112076482693599 | $0.0000000012610000192201 | $0.0000000012426736440476 | $92,660 | - |
| Sep-21 2024 | $0.0000000012262003849034 | $0.0000000012191265021532 | $0.0000000013076594127566 | $0.0000000012829070522254 | $70,141 | - |