Cap Mercado $3.27T 0.17%
Volumen 24h $146.56B -68.25%
BTC % 54.59% -0.23%
ETH % 11.24% 0.44%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 54 Segundos atrás
ICE LAND ICELAND

Precios Históricos de ICE LAND (ICELAND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-06 2025 $386,243,299,481,630 $386,243,299,481,630 $386,243,299,481,630 $386,243,299,481,630 - -
Dec-05 2025 $386,243,299,481,630 $386,243,299,481,630 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-04 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-03 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-02 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-01 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Nov-30 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Nov-29 2025 $388,376,323,051,720 $388,376,323,051,720 $394,325,304,392,180 $394,325,304,392,180 - -
Nov-28 2025 $394,325,304,392,180 $384,585,099,860,210 $394,325,304,392,180 $384,585,099,860,210 - -
Nov-27 2025 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 - -
Nov-26 2025 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 - -
Nov-25 2025 $384,585,099,860,210 $367,199,333,833,910 $384,585,099,860,210 $367,199,333,833,910 - -
Nov-24 2025 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 - -
Nov-23 2025 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 - -
Nov-22 2025 $359,780,465,415,760 $359,780,465,415,760 $359,780,465,415,760 $359,780,465,415,760 - -

Análisis de precios históricos y de mercado de ICE LAND (ICELAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 545 días, desde el día 10-06-2024.