Cap Mercado S$3.44T
-0.27%
Volumen 24h S$128.16B
-40.23%
BTC % 51.84%
0.59%
ETH % 14.56%
-0.34%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-18 2024 | S$0.00658556 | S$0.00657882 | S$0.006889 | S$0.006889 | S$5,033,486 | S$43,564,856 |
May-17 2024 | S$0.00687912 | S$0.00655095 | S$0.00693173 | S$0.0066007 | S$5,900,836 | S$45,506,840 |
May-16 2024 | S$0.00664267 | S$0.00646816 | S$0.00666049 | S$0.00665111 | S$6,355,145 | S$43,942,632 |
May-15 2024 | S$0.00669183 | S$0.00611519 | S$0.00672165 | S$0.00616662 | S$6,128,963 | S$44,267,857 |
May-14 2024 | S$0.00617208 | S$0.00611425 | S$0.00642973 | S$0.00642724 | S$5,284,577 | S$40,829,589 |
May-13 2024 | S$0.00644552 | S$0.00628947 | S$0.00663071 | S$0.00643949 | S$5,858,298 | S$42,638,441 |
May-12 2024 | S$0.0064384 | S$0.0064384 | S$0.00678432 | S$0.00677613 | S$4,432,128 | S$42,591,334 |
May-11 2024 | S$0.00685083 | S$0.00669633 | S$0.00700737 | S$0.0067514 | S$5,626,954 | S$45,319,654 |
May-10 2024 | S$0.0067926 | S$0.00648075 | S$0.00685965 | S$0.00648075 | S$6,620,301 | S$44,934,469 |
May-09 2024 | S$0.00654767 | S$0.00608218 | S$0.00654767 | S$0.00613188 | S$5,451,474 | S$43,314,181 |
May-08 2024 | S$0.00614275 | S$0.00603947 | S$0.00626181 | S$0.00615887 | S$5,735,485 | S$40,635,602 |
May-07 2024 | S$0.0063149 | S$0.0063149 | S$0.00670574 | S$0.00663202 | S$5,688,044 | S$41,774,406 |
May-06 2024 | S$0.00666029 | S$0.00661225 | S$0.00695007 | S$0.00694562 | S$5,755,932 | S$44,059,213 |
May-05 2024 | S$0.00693539 | S$0.0066976 | S$0.00703882 | S$0.00675491 | S$5,638,591 | S$45,879,084 |
May-04 2024 | S$0.00676506 | S$0.00670957 | S$0.00711291 | S$0.00708373 | S$6,739,074 | S$44,752,260 |
Análisis de precios históricos y de mercado de Ice Network (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 117 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.346 SGD.