Cap Mercado NZ$4.22T
1.24%
Volumen 24h NZ$301.69B
9.04%
BTC % 50.33%
0.07%
ETH % 16.38%
-0.36%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.00649602 | NZ$0.00640991 | NZ$0.0067107 | NZ$0.00668981 | NZ$7,373,025 | NZ$42,972,520 |
Jul-15 2024 | NZ$0.00677494 | NZ$0.00641426 | NZ$0.00683292 | NZ$0.00641426 | NZ$6,837,142 | NZ$44,817,623 |
Jul-14 2024 | NZ$0.00641691 | NZ$0.00640504 | NZ$0.00649708 | NZ$0.00642391 | NZ$5,681,913 | NZ$42,449,180 |
Jul-13 2024 | NZ$0.00642236 | NZ$0.00638589 | NZ$0.00647744 | NZ$0.00647744 | NZ$5,403,193 | NZ$42,485,253 |
Jul-12 2024 | NZ$0.00651085 | NZ$0.00636945 | NZ$0.00656776 | NZ$0.00656776 | NZ$6,003,929 | NZ$43,070,643 |
Jul-11 2024 | NZ$0.00657757 | NZ$0.00657196 | NZ$0.00671966 | NZ$0.00670361 | NZ$5,704,382 | NZ$43,512,005 |
Jul-10 2024 | NZ$0.0066946 | NZ$0.00665529 | NZ$0.00687526 | NZ$0.00684029 | NZ$5,836,387 | NZ$44,286,190 |
Jul-09 2024 | NZ$0.00685378 | NZ$0.0064974 | NZ$0.00685378 | NZ$0.00657556 | NZ$6,592,351 | NZ$45,339,204 |
Jul-08 2024 | NZ$0.00657708 | NZ$0.00639163 | NZ$0.00673272 | NZ$0.00654038 | NZ$6,925,380 | NZ$43,508,771 |
Jul-07 2024 | NZ$0.00663085 | NZ$0.00653216 | NZ$0.00699082 | NZ$0.00699082 | NZ$5,769,413 | NZ$43,864,464 |
Jul-06 2024 | NZ$0.0069605 | NZ$0.00651635 | NZ$0.00696057 | NZ$0.0066211 | NZ$6,224,732 | NZ$46,045,149 |
Jul-05 2024 | NZ$0.00662894 | NZ$0.00603868 | NZ$0.00672752 | NZ$0.00672599 | NZ$8,433,974 | NZ$43,851,815 |
Jul-04 2024 | NZ$0.00686981 | NZ$0.00661485 | NZ$0.00727088 | NZ$0.00727088 | NZ$7,308,794 | NZ$45,445,234 |
Jul-03 2024 | NZ$0.00728257 | NZ$0.00712805 | NZ$0.00776873 | NZ$0.00776242 | NZ$6,722,787 | NZ$48,175,693 |
Jul-02 2024 | NZ$0.00775049 | NZ$0.00775049 | NZ$0.00790008 | NZ$0.00784548 | NZ$5,723,389 | NZ$51,271,102 |
Análisis de precios históricos y de mercado de Ice Network (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6468 NZD.