Cap Mercado HK$18.94T
0.47%
Volumen 24h HK$584.88B
-54.62%
BTC % 50%
0.6%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.036616 | HK$0.036616 | HK$0.03773 | HK$0.03773 | HK$25,969,945 | HK$242,226,930 |
Jun-28 2024 | HK$0.03764 | HK$0.037555 | HK$0.039172 | HK$0.039172 | HK$30,878,117 | HK$249,001,933 |
Jun-27 2024 | HK$0.039266 | HK$0.038875 | HK$0.039743 | HK$0.039743 | HK$28,917,113 | HK$259,754,751 |
Jun-26 2024 | HK$0.039942 | HK$0.039629 | HK$0.040357 | HK$0.040357 | HK$29,089,862 | HK$264,225,776 |
Jun-25 2024 | HK$0.040551 | HK$0.040245 | HK$0.041096 | HK$0.04032 | HK$41,348,470 | HK$268,256,510 |
Jun-24 2024 | HK$0.040309 | HK$0.03956 | HK$0.040944 | HK$0.040944 | HK$35,130,884 | HK$266,654,425 |
Jun-23 2024 | HK$0.041054 | HK$0.039939 | HK$0.041993 | HK$0.03999 | HK$26,911,361 | HK$271,586,045 |
Jun-22 2024 | HK$0.040111 | HK$0.039432 | HK$0.040398 | HK$0.040098 | HK$27,396,863 | HK$265,344,596 |
Jun-21 2024 | HK$0.040145 | HK$0.039527 | HK$0.041141 | HK$0.040682 | HK$31,795,774 | HK$265,567,913 |
Jun-20 2024 | HK$0.040817 | HK$0.039833 | HK$0.04237 | HK$0.040498 | HK$30,943,831 | HK$270,018,962 |
Jun-19 2024 | HK$0.04045 | HK$0.037244 | HK$0.041343 | HK$0.037606 | HK$36,120,063 | HK$267,585,716 |
Jun-18 2024 | HK$0.03756 | HK$0.036051 | HK$0.040103 | HK$0.040097 | HK$43,132,215 | HK$248,468,645 |
Jun-17 2024 | HK$0.040237 | HK$0.03952 | HK$0.040464 | HK$0.04045 | HK$33,870,310 | HK$266,176,426 |
Jun-16 2024 | HK$0.040444 | HK$0.040418 | HK$0.040999 | HK$0.04096 | HK$26,492,038 | HK$267,545,842 |
Jun-15 2024 | HK$0.041031 | HK$0.040723 | HK$0.04267 | HK$0.042182 | HK$32,125,929 | HK$271,429,151 |
Análisis de precios históricos y de mercado de Ice Network (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.