Cap Mercado $3.49T 1.17%
Volumen 24h $212.68B -45.56%
BTC % 61.05% 0.47%
ETH % 8.39% -0.83%
Monedas 32.233 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
ICB Network ICBX

Precios Históricos de ICB Network (ICBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00042711 $0.00042706 $0.00044005 $0.00043156 $194,362 $8,240,042
Jun-23 2025 $0.00043056 $0.00042321 $0.00044802 $0.00042335 $222,745 $8,306,635
Jun-22 2025 $0.00042546 $0.00042546 $0.00045003 $0.00043976 $197,638 $8,208,311
Jun-21 2025 $0.00042123 $0.00042123 $0.00045298 $0.00044445 $199,514 $8,126,586
Jun-20 2025 $0.00044237 $0.00040105 $0.00045465 $0.00045008 $192,319 $8,534,473
Jun-19 2025 $0.00045014 $0.00043495 $0.00045014 $0.00044762 $140,973 $8,684,296
Jun-18 2025 $0.00044765 $0.0004394 $0.0004501 $0.0004501 $160,226 $8,636,252
Jun-17 2025 $0.00044697 $0.00044357 $0.00045699 $0.0004498 $209,659 $8,623,305
Jun-16 2025 $0.00045468 $0.00043758 $0.00045729 $0.00045633 $191,503 $8,771,892
Jun-15 2025 $0.00045634 $0.00044797 $0.00046072 $0.00045644 $225,371 $8,803,947
Jun-14 2025 $0.00045809 $0.00040428 $0.00045809 $0.00042609 $242,187 $8,837,795
Jun-13 2025 $0.0004372 $0.00031033 $0.00045789 $0.00045675 $335,929 $8,434,718
Jun-12 2025 $0.00045471 $0.00045471 $0.00046495 $0.0004568 $247,365 $8,772,539
Jun-11 2025 $0.00046193 $0.00045306 $0.00047182 $0.0004715 $256,292 $8,911,768
Jun-10 2025 $0.00046704 $0.00046598 $0.00047461 $0.00047166 $277,922 $9,010,481

Análisis de precios históricos y de mercado de ICB Network (ICBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 08-10-2024.