Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 1 minuto atrás
ICB Network ICBX

Precios Históricos de ICB Network (ICBX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00019501 $0.00019501 $0.00024254 $0.00023744 $158,895 $3,762,392
Oct-23 2025 $0.0001905 $0.00019011 $0.00024551 $0.00024406 $168,384 $3,675,246
Oct-22 2025 $0.00024291 $0.00020084 $0.00024415 $0.00024031 $164,737 $4,686,349
Oct-21 2025 $0.00023893 $0.00023551 $0.00024394 $0.00023843 $158,823 $4,609,551
Oct-20 2025 $0.00023996 $0.00018361 $0.0002432 $0.00023299 $190,159 $4,629,549
Oct-19 2025 $0.00023957 $0.00018446 $0.000241 $0.00023743 $156,385 $4,622,032
Oct-18 2025 $0.00023676 $0.0002347 $0.00024268 $0.00023531 $154,165 $4,567,729
Oct-17 2025 $0.00024006 $0.00017743 $0.00024513 $0.0002394 $181,385 $4,631,477
Oct-16 2025 $0.00023836 $0.00023743 $0.00024637 $0.0002394 $169,329 $4,598,563
Oct-15 2025 $0.00023526 $0.00023236 $0.00024507 $0.00024165 $183,156 $4,538,907
Oct-14 2025 $0.00024625 $0.00020381 $0.00025016 $0.00024594 $160,542 $4,750,908
Oct-13 2025 $0.0002473 $0.00023888 $0.00025098 $0.00023942 $163,622 $4,771,150
Oct-12 2025 $0.00023904 $0.00020815 $0.00025087 $0.00024425 $173,933 $4,611,843
Oct-11 2025 $0.00024584 $0.00021072 $0.00025031 $0.00023677 $186,617 $4,742,999
Oct-10 2025 $0.00020543 $0.00020543 $0.00025091 $0.00024563 $180,580 $3,963,382

Análisis de precios históricos y de mercado de ICB Network (ICBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 08-10-2024.