Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iBTC (IBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00043697 | $0.00042986 | $0.00044136 | $0.00043163 | - | - |
| Nov-06 2024 | $0.00043316 | $0.00039744 | $0.00043399 | $0.00039744 | - | - |
| Nov-05 2024 | $0.00039667 | $0.00038758 | $0.00040145 | $0.00038758 | - | - |
| Nov-04 2024 | $0.00038708 | $0.00038547 | $0.00039539 | $0.00039198 | - | - |
| Nov-03 2024 | $0.00039216 | $0.00038683 | $0.00039655 | $0.00039655 | - | - |
| Nov-02 2024 | $0.00039575 | $0.00039557 | $0.00039903 | $0.00039831 | - | - |
| Nov-01 2024 | $0.00039781 | $0.00039442 | $0.00040799 | $0.00040214 | - | - |
| Oct-31 2024 | $0.00040237 | $0.00040017 | $0.00041533 | $0.00041477 | - | - |
| Oct-30 2024 | $0.00041602 | $0.00041227 | $0.00041625 | $0.0004148 | - | - |
| Oct-29 2024 | $0.00041558 | $0.00040034 | $0.00041862 | $0.00040034 | - | - |
| Oct-28 2024 | $0.00040074 | $0.00038783 | $0.00040166 | $0.00038995 | - | - |
| Oct-27 2024 | $0.00039105 | $0.00038371 | $0.00039105 | $0.00038417 | - | - |
| Oct-26 2024 | $0.00038489 | $0.00038102 | $0.00038622 | $0.00038194 | - | - |
| Oct-25 2024 | $0.0003782 | $0.0003782 | $0.00039332 | $0.00039143 | - | - |
| Oct-24 2024 | $0.00039168 | $0.00038325 | $0.00039422 | $0.00038325 | - | - |