Cap Mercado $3.22T
1.42%
Volumen 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $82.59 | $82.59 | $82.59 | $82.59 | - | $896,836 |
| Dec-24 2025 | $82.59 | $82.19 | $82.59 | $82.31 | - | $896,836 |
| Dec-23 2025 | $82.29 | $82.29 | $82.46 | $82.34 | $82 | $893,626 |
| Dec-22 2025 | $82.38 | $82.28 | $82.68 | $82.33 | $8 | $894,510 |
| Dec-21 2025 | $82.33 | $82.33 | $82.33 | $82.33 | - | $894,003 |
| Dec-20 2025 | $82.33 | $82.31 | $82.37 | $82.37 | - | $894,003 |
| Dec-19 2025 | $82.36 | $82.27 | $82.48 | $82.28 | $540 | $894,301 |
| Dec-18 2025 | $82.28 | $82.28 | $82.28 | $82.28 | - | $892,882 |
| Dec-17 2025 | $82.28 | $82.28 | $82.28 | $82.28 | - | $892,882 |
| Dec-16 2025 | $82.28 | $82.28 | $82.28 | $82.28 | - | $892,882 |
| Dec-15 2025 | $82.28 | $82.28 | $82.28 | $82.28 | - | $892,882 |
| Dec-14 2025 | $82.28 | $82.28 | $82.28 | $82.28 | - | $892,882 |
| Dec-13 2025 | $82.28 | $82.27 | $82.41 | $82.41 | - | $892,882 |
| Dec-12 2025 | $82.41 | $82.26 | $82.43 | $82.43 | $297 | $894,317 |
| Dec-11 2025 | $82.43 | $82.05 | $82.56 | $82.53 | - | $894,629 |