Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $82.02 | $82.01 | $82.05 | $82.03 | - | $888,816 |
| Oct-24 2025 | $82.01 | $81.81 | $82.04 | $81.81 | $20 | $888,626 |
| Oct-23 2025 | $81.81 | $81.81 | $81.81 | $81.81 | - | $886,453 |
| Oct-22 2025 | $81.81 | $81.81 | $81.81 | $81.81 | - | $886,453 |
| Oct-21 2025 | $81.81 | $81.80 | $81.81 | $81.80 | - | $886,453 |
| Oct-20 2025 | $81.77 | $81.09 | $81.86 | $81.85 | $2 | $886,070 |
| Oct-19 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-18 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-17 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-16 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-15 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-14 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-13 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-12 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-11 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |