Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $81.36 | $81.29 | $81.45 | $81.45 | $121,669 | $330,831 |
| Sep-08 2025 | $81.45 | $81.45 | $81.45 | $81.45 | - | $209,421 |
| Sep-07 2025 | $81.45 | $81.45 | $81.45 | $81.45 | - | $209,421 |
| Sep-06 2025 | $81.45 | $81.42 | $81.47 | $81.45 | - | $209,421 |
| Sep-05 2025 | $81.41 | $81.41 | $82.90 | $81.54 | $58,104 | $81 |
| Sep-04 2025 | $81.39 | $81.03 | $81.46 | $81.19 | $151,105 | $81 |
| Sep-03 2025 | $81.21 | $81.02 | $81.24 | $81.02 | $81 | $81 |