Cap Mercado $4.32T 6.42%
Volumen 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
IBM Tokenized Stock (Ondo) IBMon

Precios Históricos de IBM Tokenized Stock (Ondo) (IBMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $308.91 $308.91 $308.91 $308.91 - $2,342,612
Oct-25 2025 $308.91 $308.84 $308.99 $308.91 - $2,342,612
Oct-24 2025 $308.77 $284.78 $310.32 $286.35 $11,013 $2,341,611
Oct-23 2025 $286.39 $264.22 $286.39 $270.35 $22 $2,161,728
Oct-22 2025 $269.38 $269.38 $288.21 $283.89 $21 $2,033,383
Oct-21 2025 $283.78 $283.38 $286.46 $285.27 $22 $2,142,032
Oct-20 2025 $285.19 $277.65 $285.19 $277.65 $74 $2,152,678
Oct-19 2025 $277.65 $277.65 $277.65 $277.65 - $2,095,699
Oct-18 2025 $277.65 $277.65 $277.65 $277.65 - $2,095,699
Oct-17 2025 $277.65 $277.65 $277.65 $277.65 - $2,095,699
Oct-16 2025 $277.65 $277.65 $282.05 $282.05 - $2,095,699
Oct-15 2025 $282.05 $277.51 $286.30 $277.51 - $2,128,934
Oct-14 2025 $278.11 $276.87 $279.02 $278.59 $7,097 $2,099,225
Oct-13 2025 $278.58 $277.19 $283.46 $277.19 $4,699 $2,095,848
Oct-12 2025 $277.19 $277.19 $278.41 $278.41 - $2,080,674

Análisis de precios históricos y de mercado de IBM Tokenized Stock (Ondo) (IBMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 03-09-2025.