Cap Mercado €2.35T
2.08%
Volumen 24h €96.12B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-30 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-29 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-28 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-27 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-26 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-25 2022 | €0.00596677 | €0 | €0.00596677 | €0.00596677 | - | - |
Nov-24 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-23 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-22 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-21 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-20 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-19 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-18 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Nov-17 2022 | €0.00596677 | €0.00596677 | €0.00596677 | €0.00596677 | - | - |
Análisis de precios históricos y de mercado de iBG Finance (IBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.