Cap Mercado $3.19T
0.5%
Volumen 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de I love puppies (PUPPIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $73,798,584,435,053 | $43,426,948,665,543 | $89,976,416,797,210 | $66,862,920,726,758 | $268,359 | - |
| Dec-28 2025 | $66,039,534,753,010 | $47,430,630,957,732 | $124,287,800,651,700 | $56,543,130,849,547 | $272,573 | - |
| Dec-27 2025 | $51,470,808,900,569 | $22,464,013,373,116 | $51,470,808,900,569 | $22,464,013,373,116 | $279,609 | - |
| Dec-26 2025 | $23,603,899,164,077 | $23,603,899,164,077 | $220,281,121,102,940 | $220,281,121,102,940 | $279,359 | - |
| Dec-25 2025 | $214,413,509,627,750 | $71,980,267,325,023 | $721,597,302,706,420 | $71,980,267,325,023 | $280,724 | - |
| Dec-24 2025 | $72,958,799,083,898 | $38,711,635,452,661 | $80,979,121,760,152 | $51,343,290,780,447 | $258,035 | - |
| Dec-23 2025 | $51,010,090,665,394 | $5,029,568,212,501 | $79,513,513,489,454 | $5,029,568,212,501 | $310,123 | - |
| Dec-22 2025 | $4,976,087,646,890 | $4,717,211,234,731 | $225,980,764,079,630 | $62,266,389,757,204 | $267,112 | - |
| Dec-21 2025 | $32,709,132,238,267 | $9,723,287,873,825 | $32,709,132,238,267 | $10,627,503,440,471 | $267,477 | - |
| Dec-20 2025 | $12,777,590,339,494 | $12,777,590,339,494 | $0.00000025 | $0.0000000028665892668096 | $247,611 | - |
| Dec-19 2025 | $70,417,329,739,094 | $33,408,775,753,734 | $0.000000188 | $33,738,547,409,513 | $304,534 | - |
| Dec-18 2025 | $81,165,265,734,208 | $46,891,825,311,285 | $83,200,364,430,036 | $80,567,343,033,509 | $241,542 | - |
| Dec-17 2025 | $82,466,784,977,047 | $37,891,433,871,352 | $0.0000001615 | $37,987,794,543,254 | $269,933 | - |
| Dec-16 2025 | $38,035,344,177,244 | $27,655,705,188,513 | $40,003,194,110,599 | $35,237,062,236,145 | $269,694 | - |
| Dec-15 2025 | $35,229,693,758,997 | $18,207,084,538,749 | $51,462,728,698,756 | $18,207,084,538,749 | $296,218 | - |