Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de i dont know (IDK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-15 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-14 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-13 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-12 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-11 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-10 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Mar-09 2025 | $0.00005103 | $0.00005 | $0.00005103 | $0.00005 | - | - |
| Mar-08 2025 | $0.00005 | $0.00005 | $0.00005438 | $0.00005438 | - | - |
| Mar-07 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
| Mar-06 2025 | $0.00005438 | $0.000052 | $0.00005438 | $0.000052 | - | - |
| Mar-05 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
| Mar-04 2025 | $0.000052 | $0.000052 | $0.0000589 | $0.0000589 | - | - |
| Mar-03 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | $1 | - |
| Mar-02 2025 | $0.00005292 | $0.00005292 | $0.00005292 | $0.00005292 | - | - |