Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de i dont know (IDK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005993 | $0.00005594 | $0.00006013 | $0.00005595 | $3 | - |
| Aug-29 2024 | $0.00005595 | $0.00005595 | $0.00006189 | $0.00006189 | - | - |
| Aug-28 2024 | $0.00006189 | $0.00005915 | $0.00006398 | $0.00005915 | $85 | - |
| Aug-27 2024 | $0.00005916 | $0.00005914 | $0.00006829 | $0.00006829 | - | - |
| Aug-26 2024 | $0.00006829 | $0.00005925 | $0.00006875 | $0.0000685 | $1 | - |
| Aug-25 2024 | $0.0000685 | $0.00006719 | $0.0000685 | $0.00006801 | $2 | - |
| Aug-24 2024 | $0.00006801 | $0.0000611 | $0.00006897 | $0.00006321 | $75 | - |
| Aug-23 2024 | $0.0000632 | $0.00006135 | $0.0000632 | $0.00006194 | $224 | - |
| Aug-22 2024 | $0.00006194 | $0.00006127 | $0.00006194 | $0.00006127 | $143 | - |
| Aug-21 2024 | $0.00006127 | $0.00006054 | $0.00006299 | $0.00006295 | $2 | - |
| Aug-20 2024 | $0.00006295 | $0.00006163 | $0.00006382 | $0.00006163 | $53 | - |
| Aug-19 2024 | $0.00006163 | $0.00006052 | $0.00006257 | $0.00006257 | $7 | - |
| Aug-18 2024 | $0.00006257 | $0.00006012 | $0.00006273 | $0.00006018 | $19 | - |
| Aug-17 2024 | $0.00006018 | $0.00005956 | $0.00006018 | $0.00005956 | $54 | - |
| Aug-16 2024 | $0.00005956 | $0.0000592 | $0.00006173 | $0.00006046 | $155 | - |