Cap Mercado $2.50T
-1.42%
Volumen 24h $140.99B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hypr Network (HYPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-17 2024 | $0.022782 | $0.00335315 | $0.022782 | $0.00335315 | $0 | - |
| Jul-16 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
| Jul-15 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
| Jul-14 2024 | $0.00335315 | $0.00182809 | $0.701656 | $0.00785945 | $90 | - |
| Jul-13 2024 | $0.00785945 | $0.00785945 | $0.00785945 | $0.00785945 | - | - |
| Jul-12 2024 | $0.00785945 | $0.00308352 | $0.00785945 | $0.00308352 | $2 | - |
| Jul-11 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
| Jul-10 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
| Jul-09 2024 | $0.00308352 | $0.00013056 | $0.00308352 | $0.00013056 | $2 | - |
| Jul-08 2024 | $0.00013056 | $0.00013056 | $0.00140763 | $0.00140763 | $1 | - |
| Jul-07 2024 | $0.00140763 | $0.00140763 | $0.266613 | $0.266613 | $1 | - |
| Jul-06 2024 | $0.266613 | $0.266613 | $16.62 | $16.62 | $12 | - |
| Jul-05 2024 | $16.62 | $0.00005083 | $16.62 | $0.00005083 | $67 | - |
| Jul-04 2024 | $59.50 | $0.048749 | $77.76 | $77.76 | - | - |