Cap Mercado $2.57T -1.75%
Volumen 24h $162.31B 44.12%
BTC % 51.3% -1.26%
ETH % 15.52% 2.51%
Monedas 28.288 +17
Exchanges 885
Ultima actualización 58 Segundos atrás
Hypr Network HYPR

Precios Históricos de Hypr Network (HYPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.00755088 $0.00755088 $0.00755088 $0.00755088 - -
Jul-28 2024 $0.00755088 $0.00755088 $0.00755088 $0.00755088 - -
Jul-27 2024 $0.00755088 $0.00755088 $0.00755088 $0.00755088 - -
Jul-26 2024 $0.00755088 $0.00755088 $0.00755088 $0.00755088 - -
Jul-25 2024 $0.00755088 $0.00755088 $0.00755088 $0.00755088 - -
Jul-24 2024 $0.00755088 $0.00015492 $0.00755088 $0.00015492 $0 -
Jul-23 2024 $0.00015492 $0.00015492 $8.000 $8.000 - -
Jul-22 2024 $8.000 $0.022782 $8.000 $0.022782 $83 -
Jul-21 2024 $0.022782 $0.022782 $0.022782 $0.022782 - -
Jul-20 2024 $0.022782 $0.022782 $0.022782 $0.022782 - -
Jul-19 2024 $0.022782 $0.022782 $0.022782 $0.022782 - -
Jul-18 2024 $0.022782 $0.022782 $0.022782 $0.022782 - -
Jul-17 2024 $0.022782 $0.00335315 $0.022782 $0.00335315 $0 -
Jul-16 2024 $0.00335315 $0.00335315 $0.00335315 $0.00335315 - -
Jul-15 2024 $0.00335315 $0.00335315 $0.00335315 $0.00335315 - -

Análisis de precios históricos y de mercado de Hypr Network (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 243 días, desde el día 30-11-2023.