Cap Mercado NZ$4.14T
-1.42%
Volumen 24h NZ$233.98B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.037805 | NZ$0.037805 | NZ$0.037805 | NZ$0.037805 | - | - |
Jul-17 2024 | NZ$0.037805 | NZ$0.00556442 | NZ$0.037805 | NZ$0.00556442 | NZ$0 | - |
Jul-16 2024 | NZ$0.00556442 | NZ$0.00556442 | NZ$0.00556442 | NZ$0.00556442 | - | - |
Jul-15 2024 | NZ$0.00556442 | NZ$0.00556442 | NZ$0.00556442 | NZ$0.00556442 | - | - |
Jul-14 2024 | NZ$0.00556442 | NZ$0.00303364 | NZ$1.1643 | NZ$0.013042 | NZ$149 | - |
Jul-13 2024 | NZ$0.013042 | NZ$0.013042 | NZ$0.013042 | NZ$0.013042 | - | - |
Jul-12 2024 | NZ$0.013042 | NZ$0.00511698 | NZ$0.013042 | NZ$0.00511698 | NZ$4 | - |
Jul-11 2024 | NZ$0.00511698 | NZ$0.00511698 | NZ$0.00511698 | NZ$0.00511698 | - | - |
Jul-10 2024 | NZ$0.00511698 | NZ$0.00511698 | NZ$0.00511698 | NZ$0.00511698 | - | - |
Jul-09 2024 | NZ$0.00511698 | NZ$0.00021666 | NZ$0.00511698 | NZ$0.00021666 | NZ$4 | - |
Jul-08 2024 | NZ$0.00021666 | NZ$0.00021666 | NZ$0.00233591 | NZ$0.00233591 | NZ$1 | - |
Jul-07 2024 | NZ$0.00233591 | NZ$0.00233591 | NZ$0.442434 | NZ$0.442434 | NZ$1 | - |
Jul-06 2024 | NZ$0.442434 | NZ$0.442434 | NZ$27.58 | NZ$27.58 | NZ$20 | - |
Jul-05 2024 | NZ$27.58 | NZ$0.00008435 | NZ$27.58 | NZ$0.00008435 | NZ$111 | - |
Jul-04 2024 | NZ$98.73 | NZ$0.080897 | NZ$129.04 | NZ$129.04 | - | - |
Análisis de precios históricos y de mercado de Hypr Network (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 232 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65946 NZD.