Cap Mercado $2.48T
-3.64%
Volumen 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Hypr Network (HYPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
| Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
| Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
| Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-17 2024 | $0.022782 | $0.00335315 | $0.022782 | $0.00335315 | $0 | - |
| Jul-16 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
| Jul-15 2024 | $0.00335315 | $0.00335315 | $0.00335315 | $0.00335315 | - | - |
| Jul-14 2024 | $0.00335315 | $0.00182809 | $0.701656 | $0.00785945 | $90 | - |
| Jul-13 2024 | $0.00785945 | $0.00785945 | $0.00785945 | $0.00785945 | - | - |
| Jul-12 2024 | $0.00785945 | $0.00308352 | $0.00785945 | $0.00308352 | $2 | - |
| Jul-11 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |
| Jul-10 2024 | $0.00308352 | $0.00308352 | $0.00308352 | $0.00308352 | - | - |