Cap Mercado MX$44.80T
1.21%
Volumen 24h MX$1.48T
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$689.75 | MX$0.041345 | MX$689.75 | MX$0.041345 | - | - |
Jun-28 2024 | MX$0.041345 | MX$0.041345 | MX$115.19 | MX$115.19 | - | - |
Jun-27 2024 | MX$115.19 | MX$115.19 | MX$5,110.99 | MX$259.42 | MX$496 | - |
Jun-26 2024 | MX$259.42 | MX$0.000000002851207339645535 | MX$259.42 | MX$0.000000002851207339645535 | MX$2,098 | - |
Jun-25 2024 | MX$0.000000002851207339645535 | MX$0.000000002851207339645535 | MX$0.032074 | MX$0.032074 | MX$0 | - |
Jun-24 2024 | MX$0.032073 | MX$0.020197 | MX$0.032073 | MX$0.020197 | - | - |
Jun-23 2024 | MX$0.055065 | MX$0.022088 | MX$3,580.35 | MX$0.032074 | MX$3,896 | MX$3,954,748 |
Jun-22 2024 | MX$0.032074 | MX$0.032074 | MX$0.032074 | MX$0.032074 | - | MX$2,303,589 |
Jun-21 2024 | MX$0.032074 | MX$0.032074 | MX$0.032074 | MX$0.032074 | - | MX$2,303,589 |
Jun-20 2024 | MX$0.032074 | MX$0.032074 | MX$0.032074 | MX$0.032074 | - | MX$2,303,589 |
Jun-19 2024 | MX$0.032074 | MX$0.030092 | MX$0.032074 | MX$0.030092 | - | MX$2,303,589 |
Jun-18 2024 | MX$0.030092 | MX$0.030092 | MX$0.032074 | MX$0.032074 | - | MX$2,161,261 |
Jun-17 2024 | MX$0.032074 | MX$0.032072 | MX$0.122791 | MX$0.122785 | - | MX$2,303,589 |
Jun-16 2024 | MX$0.122799 | MX$0.030219 | MX$0.122799 | MX$0.03022 | MX$264 | MX$8,819,424 |
Jun-15 2024 | MX$0.03022 | MX$0.029156 | MX$0.03022 | MX$0.029876 | MX$2,545 | MX$2,170,406 |
Análisis de precios históricos y de mercado de Hypr Network (HYPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.