Cap Mercado $2.40T
-0.51%
Volumen 24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-31 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-30 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |