Cap Mercado $4.17T
-0.54%
Volumen 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hypersign identity (HID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00764704 | $0.00764704 | $0.00769306 | $0.00769306 | - | - |
| Sep-08 2025 | $0.00769306 | $0.00753852 | $0.00769306 | $0.00753852 | - | - |
| Sep-07 2025 | $0.00753852 | $0.00753852 | $0.00859226 | $0.00859226 | - | - |
| Sep-06 2025 | $0.00859226 | $0.00859226 | $0.00859226 | $0.00859226 | - | - |
| Sep-05 2025 | $0.00859226 | $0.00859226 | $0.00882194 | $0.00882194 | - | - |
| Sep-04 2025 | $0.00882194 | $0.00882194 | $0.00882194 | $0.00882194 | - | - |
| Sep-03 2025 | $0.00882194 | $0.00882194 | $0.00882244 | $0.00882244 | - | - |
| Sep-02 2025 | $0.00882244 | $0.00882244 | $0.00917607 | $0.00917607 | - | - |
| Sep-01 2025 | $0.00917607 | $0.00916063 | $0.0093155 | $0.0093155 | - | - |
| Aug-31 2025 | $0.0093155 | $0.00787596 | $0.0093155 | $0.00787596 | - | - |
| Aug-30 2025 | $0.00787596 | $0.00787596 | $0.00798116 | $0.00798116 | - | - |
| Aug-29 2025 | $0.00798116 | $0.00798116 | $0.00824752 | $0.00824752 | - | - |
| Aug-28 2025 | $0.00824752 | $0.00824752 | $0.00843063 | $0.00843063 | - | - |
| Aug-27 2025 | $0.00843063 | $0.00839962 | $0.00843063 | $0.00839962 | - | - |
| Aug-26 2025 | $0.00839962 | $0.00799438 | $0.00839962 | $0.00799438 | - | - |