Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hypersign identity (HID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00771494 | $0.00771494 | $0.00809517 | $0.00809517 | - | - |
| Aug-18 2025 | $0.00809517 | $0.00809517 | $0.00813979 | $0.00813979 | - | - |
| Aug-17 2025 | $0.00813979 | $0.00813979 | $0.00813979 | $0.00813979 | - | - |
| Aug-16 2025 | $0.00813979 | $0.00813455 | $0.00859051 | $0.00859051 | - | - |
| Aug-15 2025 | $0.00859051 | $0.00844384 | $0.00879959 | $0.00879959 | - | - |
| Aug-14 2025 | $0.00879959 | $0.00868956 | $0.00879959 | $0.00868956 | - | - |
| Aug-13 2025 | $0.00868956 | $0.00794037 | $0.00868956 | $0.00794037 | - | - |
| Aug-12 2025 | $0.00794037 | $0.00794037 | $0.00794037 | $0.00794037 | - | - |
| Aug-11 2025 | $0.00794037 | $0.00788885 | $0.00794037 | $0.00788885 | - | - |
| Aug-10 2025 | $0.00788885 | $0.00788885 | $0.00789092 | $0.00789092 | - | - |
| Aug-09 2025 | $0.00790412 | $0.0073769 | $0.00790412 | $0.0073769 | - | - |
| Aug-08 2025 | $0.0073769 | $0.00720786 | $0.0073769 | $0.00720786 | - | - |
| Aug-07 2025 | $0.00720786 | $0.00682242 | $0.00720786 | $0.00682242 | - | - |
| Aug-06 2025 | $0.00682242 | $0.00681072 | $0.00682242 | $0.00681072 | - | - |
| Aug-05 2025 | $0.00681072 | $0.00667493 | $0.00681072 | $0.00667493 | - | - |