Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hypersign identity (HID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01488 | $0.014544 | $0.015197 | $0.014602 | $5,849 | - |
| Oct-04 2024 | $0.014317 | $0.014003 | $0.014395 | $0.014187 | $3,055 | - |
| Oct-03 2024 | $0.014253 | $0.014241 | $0.014783 | $0.014416 | $337 | - |
| Oct-02 2024 | $0.014464 | $0.014246 | $0.019359 | $0.019359 | $41,929 | - |
| Oct-01 2024 | $0.019595 | $0.019543 | $0.020569 | $0.020569 | $1,147 | - |
| Sep-30 2024 | $0.020573 | $0.020199 | $0.022818 | $0.020588 | $2,016 | - |
| Sep-29 2024 | $0.020578 | $0.020566 | $0.021117 | $0.021117 | $235 | - |
| Sep-28 2024 | $0.021118 | $0.020762 | $0.021749 | $0.020763 | $5,691 | - |
| Sep-27 2024 | $0.020115 | $0.019108 | $0.02017 | $0.019522 | $2,251 | - |
| Sep-26 2024 | $0.019522 | $0.018616 | $0.019993 | $0.019542 | $729 | - |
| Sep-25 2024 | $0.019542 | $0.019319 | $0.02104 | $0.02104 | $6,522 | - |
| Sep-24 2024 | $0.02104 | $0.020858 | $0.02104 | $0.02098 | $111 | - |
| Sep-23 2024 | $0.020978 | $0.01906 | $0.021076 | $0.019928 | $7,108 | - |
| Sep-22 2024 | $0.019991 | $0.018839 | $0.020162 | $0.018998 | $5,965 | - |
| Sep-21 2024 | $0.018915 | $0.018677 | $0.019256 | $0.018685 | $2,338 | - |