Cap Mercado $2.55T
2.17%
Volumen 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-16 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-15 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-14 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-13 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-12 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-11 2022 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | $1,622 |
Aug-10 2022 | $0.00001622 | $0.00001465 | $0.00001622 | $0.00001498 | - | $1,622 |
Aug-09 2022 | $0.00001498 | $0.00001411 | $0.00001571 | $0.0000142 | - | $1,499 |
Aug-08 2022 | $0.0000142 | $0.00001357 | $0.00001445 | $0.00001359 | - | $1,420 |
Aug-07 2022 | $0.00001359 | $0.00001338 | $0.00001379 | $0.00001353 | - | $1,359 |
Aug-06 2022 | $0.00001353 | $0.00001353 | $0.00001395 | $0.00001386 | - | $1,353 |
Aug-05 2022 | $0.00001385 | $0.00001285 | $0.00001385 | $0.00001286 | - | $1,386 |
Aug-04 2022 | $0.00001286 | $0.00001268 | $0.00001326 | $0.00001295 | - | $1,287 |
Aug-03 2022 | $0.00001295 | $0.00001289 | $0.00001392 | $0.00001355 | - | $1,295 |