Cap Mercado $4.16T
1.69%
Volumen 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hyperion (RION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.359857 | $0.351999 | $0.370032 | $0.356148 | $27,082,170 | $6,587,005 |
| Aug-18 2025 | $0.357546 | $0.344863 | $0.380104 | $0.38005 | $30,975,800 | $6,532,611 |
| Aug-17 2025 | $0.381408 | $0.364437 | $0.400873 | $0.364437 | $28,310,908 | $6,953,481 |
| Aug-16 2025 | $0.360066 | $0.333364 | $0.406783 | $0.338605 | $30,905,272 | $6,554,406 |
| Aug-15 2025 | $0.334752 | $0.317682 | $0.409508 | $0.409508 | $36,683,551 | $6,039,259 |
| Aug-14 2025 | $0.412273 | $0.412273 | $0.602092 | $0.577317 | $39,395,065 | $6,901,984 |
| Aug-13 2025 | $0.588357 | $0.58747 | $0.8317 | $0.8317 | $43,115,441 | $10,002,069 |
| Aug-12 2025 | $0.835976 | $0.835976 | $0.893409 | $0.860996 | $36,123,490 | $14,211,607 |
| Aug-11 2025 | $0.848017 | $0.841965 | $0.921287 | $0.917505 | $33,892,958 | $14,416,290 |
| Aug-10 2025 | $0.912161 | $0.762817 | $0.912161 | $0.762817 | $31,817,890 | $15,506,737 |
| Aug-09 2025 | $0.762039 | $0.747357 | $0.804982 | $0.747357 | $33,459,556 | $12,954,676 |
| Aug-08 2025 | $0.746704 | $0.66225 | $0.758212 | $0.66225 | $22,377,007 | $12,693,978 |
| Aug-07 2025 | $0.6599 | $0.625894 | $0.6599 | $0.628634 | $29,276,833 | $11,218,308 |
| Aug-06 2025 | $0.627098 | $0.600803 | $0.631583 | $0.605802 | $30,009,659 | $10,660,671 |
| Aug-05 2025 | $0.601791 | $0.595403 | $0.625381 | $0.613629 | $33,174,060 | $10,230,461 |