Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HYPERCOMIC (HYCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-05 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-04 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-03 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-02 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jul-01 2025 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Jun-30 2025 | $0.0000048914 | $0.000004051 | $0.0000049913 | $0.0000048608 | - | - |
| Jun-29 2025 | $0.0000048507 | $0.0000046007 | $0.0000168 | $0.0000166 | $5,097 | - |
| Jun-28 2025 | $0.00001658 | $0.000014 | $0.00002072 | $0.00001951 | $1,492 | - |
| Jun-27 2025 | $0.00001949 | $0.00001601 | $0.00003001 | $0.00003001 | $3,385 | - |
| Jun-26 2025 | $0.00002854 | $0.00001667 | $0.00002854 | $0.00001667 | $9,374 | - |
| Jun-25 2025 | $0.00001667 | $0.00001651 | $0.00003401 | $0.00001651 | $9,912 | - |
| Jun-24 2025 | $0.00001799 | $0.00001543 | $0.00005403 | $0.00004364 | $12,840 | - |
| Jun-23 2025 | $0.00004365 | $0.00003702 | $0.00004365 | $0.00004001 | $843 | - |
| Jun-22 2025 | $0.00004001 | $0.00003422 | $0.00004001 | $0.00003922 | $10,642 | - |