Cap Mercado $2.70T
2.37%
Volumen 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monedas
29.430
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HYPERCOMIC (HYCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00576525 | $0.00530261 | $0.00612129 | $0.00544418 | $5,688 | - |
| Nov-05 2024 | $0.00550987 | $0.0052138 | $0.00599717 | $0.00599717 | $5,460 | - |
| Nov-04 2024 | $0.00600659 | $0.00585775 | $0.00678626 | $0.00595756 | $11,899 | - |
| Nov-03 2024 | $0.00580718 | $0.00580718 | $0.00660449 | $0.00660124 | $5,606 | - |
| Nov-02 2024 | $0.00659015 | $0.00648095 | $0.00660417 | $0.00657997 | $4,069 | - |
| Nov-01 2024 | $0.00659652 | $0.00658955 | $0.00683536 | $0.00678807 | $4,238 | - |
| Oct-31 2024 | $0.00680002 | $0.00680002 | $0.00742531 | $0.0072186 | $6,350 | - |
| Oct-30 2024 | $0.0072245 | $0.0071027 | $0.00775031 | $0.0077294 | $7,549 | - |
| Oct-29 2024 | $0.00780445 | $0.00744139 | $0.00819954 | $0.00753246 | $8,053 | - |
| Oct-28 2024 | $0.00760317 | $0.00750206 | $0.00862012 | $0.00844872 | $8,076 | - |
| Oct-27 2024 | $0.0078673 | $0.00760766 | $0.00843818 | $0.0083258 | $6,738 | - |
| Oct-26 2024 | $0.00825872 | $0.0080873 | $0.00919694 | $0.00813441 | $13,159 | - |
| Oct-25 2024 | $0.00815043 | $0.00727848 | $0.00905421 | $0.00727848 | $16,774 | - |
| Oct-24 2024 | $0.00760678 | $0.00726309 | $0.00915016 | $0.00914355 | $147,687 | - |
| Oct-23 2024 | $0.00915444 | $0.00915444 | $0.00950583 | $0.00948443 | $5,682 | - |