Cap Mercado $2.50T
-0.58%
Volumen 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HYPERCOMIC (HYCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00950068 | $0.00915816 | $0.00953541 | $0.00921026 | $9,679 | - |
| Oct-17 2024 | $0.0092255 | $0.00920903 | $0.0099584 | $0.0099526 | $9,563 | - |
| Oct-16 2024 | $0.00996059 | $0.00995954 | $0.010864 | $0.010864 | $5,383 | - |
| Oct-15 2024 | $0.010901 | $0.00999938 | $0.010931 | $0.010046 | $9,826 | - |
| Oct-14 2024 | $0.010048 | $0.00976824 | $0.010621 | $0.010566 | $9,949 | - |
| Oct-13 2024 | $0.010565 | $0.010486 | $0.010745 | $0.010501 | $7,942 | - |
| Oct-12 2024 | $0.010505 | $0.010333 | $0.010634 | $0.010333 | $7,903 | - |
| Oct-11 2024 | $0.010332 | $0.010325 | $0.010707 | $0.010527 | $11,531 | - |
| Oct-10 2024 | $0.010529 | $0.00955054 | $0.010559 | $0.00955054 | $11,176 | - |
| Oct-09 2024 | $0.0095447 | $0.00945955 | $0.010261 | $0.01026 | $3,097 | - |
| Oct-08 2024 | $0.01024 | $0.00923359 | $0.010277 | $0.0093122 | $10,852 | - |
| Oct-07 2024 | $0.00931156 | $0.00925241 | $0.00995002 | $0.00995002 | $3,578 | - |
| Oct-06 2024 | $0.00994943 | $0.00962041 | $0.010229 | $0.00968425 | $6,168 | - |
| Oct-05 2024 | $0.00969523 | $0.00967352 | $0.010504 | $0.010504 | $4,837 | - |
| Oct-04 2024 | $0.010534 | $0.010133 | $0.010953 | $0.010169 | $7,335 | - |