Cap Mercado MX$42.67T
1.76%
Volumen 24h MX$2.19T
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.00704861 | MX$0.00692474 | MX$0.00714403 | MX$0.00698265 | MX$3,275,129 | - |
May-16 2024 | MX$0.00695136 | MX$0.0069326 | MX$0.00720217 | MX$0.00720217 | MX$3,503,212 | - |
May-15 2024 | MX$0.00712162 | MX$0.00701354 | MX$0.00732442 | MX$0.00732442 | MX$3,624,609 | - |
May-14 2024 | MX$0.00735212 | MX$0.00735212 | MX$0.00757809 | MX$0.00752201 | MX$2,895,869 | - |
May-13 2024 | MX$0.00754384 | MX$0.00754384 | MX$0.00792512 | MX$0.00787966 | MX$3,395,725 | - |
May-12 2024 | MX$0.00783914 | MX$0.00783914 | MX$0.00863392 | MX$0.00863392 | MX$4,009,708 | - |
May-11 2024 | MX$0.00862243 | MX$0.00862243 | MX$0.00883505 | MX$0.00883505 | MX$4,275,425 | - |
May-10 2024 | MX$0.00885271 | MX$0.00868014 | MX$0.00886311 | MX$0.00868014 | MX$3,851,867 | - |
May-09 2024 | MX$0.00868088 | MX$0.00835343 | MX$0.00887289 | MX$0.00835343 | MX$3,470,084 | - |
May-08 2024 | MX$0.00839941 | MX$0.00836629 | MX$0.00874969 | MX$0.00863004 | MX$4,261,112 | - |
May-07 2024 | MX$0.00862334 | MX$0.00772532 | MX$0.00863267 | MX$0.00778741 | MX$4,040,780 | - |
May-06 2024 | MX$0.00745658 | MX$0.00690048 | MX$0.00745658 | MX$0.00690048 | MX$3,011,414 | - |
May-05 2024 | MX$0.00688592 | MX$0.00678203 | MX$0.00717403 | MX$0.00678203 | MX$3,739,204 | - |
May-04 2024 | MX$0.00683232 | MX$0.00669279 | MX$0.00718992 | MX$0.00681001 | MX$3,668,456 | - |
May-03 2024 | MX$0.00683248 | MX$0.0066681 | MX$0.007419 | MX$0.007419 | MX$3,644,452 | - |
Análisis de precios históricos y de mercado de Hyper Pay (HPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2320 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.