Cap Mercado ฿92.63T
2.99%
Volumen 24h ฿5.44T
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-29 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-28 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-27 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-26 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-25 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-24 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-23 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-22 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-21 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-20 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-19 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-18 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-17 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-16 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Jul-15 2022 | ฿0.010523 | ฿0.010523 | ฿0.010523 | ฿0.010523 | - | ฿333,148 |
Análisis de precios históricos y de mercado de Hyper Finance (HYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 470 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24799 THB.