Cap Mercado HK$18.86T
0.88%
Volumen 24h HK$1.10T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-28 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-27 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-26 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-25 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-24 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-23 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-22 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-21 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-20 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-19 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-18 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-17 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-16 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Jul-15 2022 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | HK$0.0022678 | - | HK$71,796 |
Análisis de precios históricos y de mercado de Hyper Finance (HYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 470 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.