Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hyper Blockchain (EON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00014193 | $0.00013818 | $0.00014193 | $0.00013818 | $28 | - |
| Jul-27 2024 | $0.00013818 | $0.00013818 | $0.00013818 | $0.00013818 | - | - |
| Jul-26 2024 | $0.00013818 | $0.00013818 | $0.00013818 | $0.00013818 | - | - |
| Jul-25 2024 | $0.00013818 | $0.00013818 | $0.00015922 | $0.00015922 | $207 | - |
| Jul-24 2024 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Jul-23 2024 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Jul-22 2024 | $0.00015922 | $0.00015922 | $0.00015922 | $0.00015922 | - | - |
| Jul-21 2024 | $0.0001579 | $0.0001579 | $0.00016039 | $0.00015959 | $243 | - |
| Jul-20 2024 | $0.00015959 | $0.00015959 | $0.0001698 | $0.0001698 | $539 | - |
| Jul-19 2024 | $0.00017345 | $0.00015556 | $0.00017345 | $0.00016053 | $965 | - |
| Jul-18 2024 | $0.00016053 | $0.00013682 | $0.00016053 | $0.00013682 | $1,121 | - |
| Jul-17 2024 | $0.00013682 | $0.00013682 | $0.00015434 | $0.00015434 | $552 | - |
| Jul-16 2024 | $0.00015434 | $0.00015434 | $0.00017737 | $0.00017737 | $1,302 | - |
| Jul-15 2024 | $0.00017737 | $0.0001698 | $0.00017737 | $0.0001698 | $199 | - |
| Jul-14 2024 | $0.0001698 | $0.00015583 | $0.0001698 | $0.00015607 | $721 | - |