Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 12 Segundos atrás
Hydration HDX

Precios Históricos de Hydration (HDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00844109 $0.00844109 $0.00910778 $0.00909166 $42,252 -
Oct-03 2025 $0.00909166 $0.00875922 $0.00909174 $0.00884906 $16,621 -
Oct-02 2025 $0.0088488 $0.00819383 $0.00920884 $0.00861159 $4,518 -
Oct-01 2025 $0.00871244 $0.00841095 $0.00874862 $0.00874811 $7,544 -
Sep-30 2025 $0.00874833 $0.00828967 $0.00874862 $0.0087176 $11,362 -
Sep-29 2025 $0.00885978 $0.00856456 $0.00885978 $0.00880508 $1,598 -
Sep-28 2025 $0.00880379 $0.00823445 $0.00880379 $0.00875624 $4,117 -
Sep-27 2025 $0.00875624 $0.00856805 $0.00876671 $0.00875877 $323 -
Sep-26 2025 $0.00875878 $0.00841098 $0.00892097 $0.00892097 $851 -
Sep-25 2025 $0.00867183 $0.00836032 $0.00873589 $0.00873589 $5,588 -
Sep-24 2025 $0.00873591 $0.00873522 $0.00930354 $0.00895766 $9,031 -
Sep-23 2025 $0.00903392 $0.00829275 $0.00917765 $0.00917284 $3,893 -
Sep-22 2025 $0.00917312 $0.00872466 $0.00961558 $0.00961422 $7,034 -
Sep-21 2025 $0.0095114 $0.00929147 $0.00961899 $0.00929147 $4,574 -
Sep-20 2025 $0.00929147 $0.00924122 $0.00956236 $0.00937979 $7,730 -

Análisis de precios históricos y de mercado de Hydration (HDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 286 días, desde el día 23-12-2024.