Cap Mercado $3.19T
0.72%
Volumen 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de HYBUX (HYBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00200149 | $0.00190657 | $0.00200686 | $0.00194611 | $202,066 | - |
| Dec-26 2025 | $0.0019577 | $0.00191796 | $0.00203792 | $0.00203792 | $166,909 | - |
| Dec-25 2025 | $0.00199886 | $0.00196978 | $0.00209726 | $0.00209726 | $142,833 | - |
| Dec-24 2025 | $0.00208599 | $0.00192764 | $0.00208848 | $0.00192764 | $169,479 | - |
| Dec-23 2025 | $0.00193029 | $0.00191724 | $0.00197393 | $0.00197393 | $135,767 | - |
| Dec-22 2025 | $0.00197745 | $0.00197745 | $0.0020272 | $0.00200803 | $141,318 | - |
| Dec-21 2025 | $0.00201089 | $0.00200548 | $0.00202781 | $0.00202488 | $140,082 | - |
| Dec-20 2025 | $0.00202726 | $0.00194538 | $0.00203966 | $0.00194841 | $145,633 | - |
| Dec-19 2025 | $0.00194526 | $0.00194393 | $0.00197286 | $0.0019728 | $133,317 | - |
| Dec-18 2025 | $0.00197076 | $0.00194868 | $0.00198927 | $0.00195041 | $132,760 | - |
| Dec-17 2025 | $0.00195561 | $0.00182254 | $0.0019788 | $0.00182373 | $195,342 | - |
| Dec-16 2025 | $0.00181958 | $0.00181693 | $0.00193139 | $0.00186292 | $315,014 | - |
| Dec-15 2025 | $0.00189593 | $0.00189593 | $0.00273237 | $0.00272598 | $258,380 | - |
| Dec-14 2025 | $0.00272766 | $0.00272766 | $0.00279062 | $0.00278184 | $148,612 | - |
| Dec-13 2025 | $0.00278504 | $0.00278491 | $0.00287456 | $0.00287456 | $135,194 | - |