Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HYBUX (HYBUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00055458 | $0.00054314 | $0.00055458 | $0.00055339 | $1,420 | - |
| Apr-06 2026 | $0.00055339 | $0.00054684 | $0.00055757 | $0.00054684 | $442 | - |
| Apr-05 2026 | $0.00054684 | $0.00054684 | $0.00055584 | $0.00055584 | $193 | - |
| Apr-04 2026 | $0.00055584 | $0.00055159 | $0.00057804 | $0.00057187 | - | - |
| Apr-03 2026 | $0.00057187 | $0.00057187 | $0.00068658 | $0.00068658 | $8,747 | - |
| Apr-02 2026 | $0.00068705 | $0.00068705 | $0.00071918 | $0.00071327 | $2,295 | - |
| Apr-01 2026 | $0.00071327 | $0.00070896 | $0.00072888 | $0.00072672 | $1,380 | - |
| Mar-31 2026 | $0.00072672 | $0.00072324 | $0.00074655 | $0.00074655 | - | - |
| Mar-30 2026 | $0.00074655 | $0.00074319 | $0.00075509 | $0.00075509 | - | - |
| Mar-29 2026 | $0.00075509 | $0.00073827 | $0.00075833 | $0.00074156 | $2,264 | - |
| Mar-28 2026 | $0.00074156 | $0.00074002 | $0.00075595 | $0.00075595 | $846 | - |
| Mar-27 2026 | $0.00075595 | $0.00075595 | $0.00077266 | $0.00077266 | - | - |
| Mar-26 2026 | $0.00077266 | $0.00076705 | $0.00080187 | $0.00080073 | $2,266 | - |
| Mar-25 2026 | $0.00080052 | $0.00080052 | $0.00081782 | $0.00081682 | $1,925 | - |
| Mar-24 2026 | $0.0008113 | $0.00080242 | $0.00081992 | $0.00080772 | $2,975 | - |