Cap Mercado $3.29T
-0.12%
Volumen 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Husky.AI (HUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00020919 | $0.00020919 | $0.00020919 | $0.00020919 | - | - |
| Oct-20 2024 | $0.00020646 | $0.00020646 | $0.00020661 | $0.00020661 | $19 | - |
| Oct-19 2024 | $0.00020661 | $0.00020661 | $0.00020828 | $0.00020828 | $21 | - |
| Oct-18 2024 | $0.00020828 | $0.00020476 | $0.00020839 | $0.00020476 | $41 | - |
| Oct-17 2024 | $0.00020476 | $0.00020431 | $0.00020908 | $0.00020908 | $202 | - |
| Oct-16 2024 | $0.00020908 | $0.0002086 | $0.00020963 | $0.00020963 | $146 | - |
| Oct-15 2024 | $0.00020963 | $0.00020944 | $0.00021121 | $0.00021121 | $245 | - |
| Oct-14 2024 | $0.00021091 | $0.00020693 | $0.00021091 | $0.00020693 | $7 | - |
| Oct-13 2024 | $0.00020693 | $0.00020693 | $0.00020709 | $0.00020709 | $13 | - |
| Oct-12 2024 | $0.00020709 | $0.00020461 | $0.00020709 | $0.00020461 | $153 | - |
| Oct-11 2024 | $0.00020461 | $0.00020425 | $0.00020483 | $0.00020425 | $21 | - |
| Oct-10 2024 | $0.00020425 | $0.00020425 | $0.0002064 | $0.0002064 | $94 | - |
| Oct-09 2024 | $0.00021218 | $0.0002107 | $0.00021218 | $0.0002107 | $34 | - |
| Oct-08 2024 | $0.0002107 | $0.00020659 | $0.0002107 | $0.00020813 | $78 | - |
| Oct-07 2024 | $0.00020813 | $0.00020813 | $0.00020999 | $0.00020826 | $160 | - |