Cap Mercado $2.27T
1.19%
Volumen 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Husky.AI (HUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00025259 | $0.0002464 | $0.00025401 | $0.0002464 | $349 | - |
| Aug-19 2024 | $0.0002464 | $0.00023919 | $0.0002464 | $0.00024254 | $104 | - |
| Aug-18 2024 | $0.00024254 | $0.00024254 | $0.00024414 | $0.00024414 | $251 | - |
| Aug-17 2024 | $0.00024414 | $0.00023351 | $0.00024414 | $0.00023351 | $20 | - |
| Aug-16 2024 | $0.00023351 | $0.00023351 | $0.00023877 | $0.00023877 | $4 | - |
| Aug-15 2024 | $0.00023877 | $0.00023877 | $0.00023877 | $0.00023877 | - | - |
| Aug-14 2024 | $0.00023877 | $0.00023877 | $0.00024109 | $0.00023967 | $238 | - |
| Aug-13 2024 | $0.00023967 | $0.00023791 | $0.00024052 | $0.00024052 | $308 | - |
| Aug-12 2024 | $0.00024052 | $0.00024052 | $0.00024299 | $0.00024299 | $9 | - |
| Aug-11 2024 | $0.00024299 | $0.00024246 | $0.00024718 | $0.00024246 | $76 | - |
| Aug-10 2024 | $0.0002422 | $0.00023544 | $0.0002422 | $0.00023544 | $115 | - |
| Aug-09 2024 | $0.00023544 | $0.00023544 | $0.00024356 | $0.00024184 | $324 | - |
| Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
| Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
| Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |