Cap Mercado $2.14T
10.95%
Volumen 24h $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Husky.AI (HUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00022028 | $0.00019992 | $0.00024341 | $0.00024341 | $615 | - |
| Aug-04 2024 | $0.00024685 | $0.0002421 | $0.00026043 | $0.00026043 | $309 | - |
| Aug-03 2024 | $0.00026043 | $0.00026043 | $0.00028819 | $0.00028819 | $409 | - |
| Aug-02 2024 | $0.00028819 | $0.00028819 | $0.00029036 | $0.00029036 | $7 | - |
| Aug-01 2024 | $0.00029036 | $0.00028398 | $0.00030115 | $0.00030115 | $427 | - |
| Jul-31 2024 | $0.00030115 | $0.00029744 | $0.00030115 | $0.00029744 | $30 | - |
| Jul-30 2024 | $0.00029744 | $0.00029744 | $0.00031516 | $0.00031516 | $768 | - |
| Jul-29 2024 | $0.00031516 | $0.00030686 | $0.00031516 | $0.00030686 | $72 | - |
| Jul-28 2024 | $0.00030686 | $0.00030686 | $0.00030885 | $0.00030885 | $16 | - |
| Jul-27 2024 | $0.00030885 | $0.00030844 | $0.00031357 | $0.00031357 | $418 | - |
| Jul-26 2024 | $0.00031357 | $0.00031057 | $0.00031359 | $0.00031057 | $193 | - |
| Jul-25 2024 | $0.00030686 | $0.00030656 | $0.00032342 | $0.00032342 | $506 | - |
| Jul-24 2024 | $0.00032342 | $0.00032342 | $0.00032808 | $0.00032808 | $17 | - |
| Jul-23 2024 | $0.00032808 | $0.00032808 | $0.00033018 | $0.00033018 | $69 | - |
| Jul-22 2024 | $0.00033018 | $0.00033018 | $0.00033454 | $0.0003341 | $13 | - |