Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Husky.AI (HUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00022768 | $0.00022762 | $0.00022922 | $0.00022762 | $14 | - |
| Sep-25 2024 | $0.00022762 | $0.00022762 | $0.00023221 | $0.00023221 | $33 | - |
| Sep-24 2024 | $0.00023221 | $0.00023218 | $0.00023835 | $0.00023835 | $246 | - |
| Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
| Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
| Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |
| Sep-20 2024 | $0.00022859 | $0.00022629 | $0.00022859 | $0.00022629 | $64 | - |
| Sep-19 2024 | $0.00022629 | $0.00022286 | $0.00022907 | $0.00022286 | $267 | - |
| Sep-18 2024 | $0.00022286 | $0.00021999 | $0.00022537 | $0.00022458 | $148 | - |
| Sep-17 2024 | $0.00022458 | $0.00022064 | $0.00022463 | $0.00022064 | $239 | - |
| Sep-16 2024 | $0.00022064 | $0.00022064 | $0.00023146 | $0.00023146 | $40 | - |
| Sep-15 2024 | $0.00023146 | $0.00023136 | $0.00023153 | $0.00023153 | $14 | - |
| Sep-14 2024 | $0.00023153 | $0.00023153 | $0.00023153 | $0.00023153 | - | - |
| Sep-13 2024 | $0.00023153 | $0.00022561 | $0.00023153 | $0.00022705 | $37 | - |
| Sep-12 2024 | $0.00022661 | $0.0002185 | $0.00022742 | $0.0002185 | $265 | - |