Cap Mercado NZ$3.74T
-1.26%
Volumen 24h NZ$202.87B
4.42%
BTC % 49.97%
-0.24%
ETH % 16.41%
0.3%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-28 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-27 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-26 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-25 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-24 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-23 2023 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | NZ$367,211,544,199,951 | - | - |
Jul-22 2023 | NZ$366,398,992,594,990 | NZ$366,398,992,594,990 | NZ$373,206,059,186,329 | NZ$371,588,476,535,418 | NZ$83 | - |
Jul-21 2023 | NZ$371,481,570,737,044 | NZ$371,481,570,737,044 | NZ$391,936,048,002,869 | NZ$391,936,048,002,869 | NZ$125 | - |
Jul-20 2023 | NZ$392,346,805,174,076 | NZ$390,514,749,992,481 | NZ$398,549,418,293,177 | NZ$393,598,492,673,643 | NZ$768 | - |
Jul-19 2023 | NZ$393,290,984,758,478 | NZ$374,055,394,804,099 | NZ$394,116,845,903,763 | NZ$377,311,577,686,242 | NZ$827 | - |
Jul-18 2023 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | - | - |
Jul-17 2023 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | - | - |
Jul-16 2023 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | - | - |
Jul-15 2023 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | NZ$377,311,577,686,242 | - | - |
Análisis de precios históricos y de mercado de Hunter Fail (HUNTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63466 NZD.