Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hunter Bidens Laptop ($LAPTOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005567 | $0.00005567 | $0.00006502 | $0.0000632 | $3,005 | - |
| Jul-25 2024 | $0.00006312 | $0.00005203 | $0.00006579 | $0.00005556 | $4,648 | - |
| Jul-24 2024 | $0.00005542 | $0.00004513 | $0.00006417 | $0.00004707 | $5,212 | - |
| Jul-23 2024 | $0.00004848 | $0.00004848 | $0.00005726 | $0.00005388 | $2,824 | - |
| Jul-22 2024 | $0.00005391 | $0.00005134 | $0.00006829 | $0.00005506 | $8,942 | - |
| Jul-21 2024 | $0.00006029 | $0.00006029 | $0.00014795 | $0.00014791 | $25,642 | - |
| Jul-20 2024 | $0.00014869 | $0.00013402 | $0.00017013 | $0.0001368 | $7,657 | - |
| Jul-19 2024 | $0.00013678 | $0.00010532 | $0.00013741 | $0.00012856 | $9,413 | - |
| Jul-18 2024 | $0.00013082 | $0.00012075 | $0.00015389 | $0.00014844 | $4,484 | - |
| Jul-17 2024 | $0.00014698 | $0.00014548 | $0.00017796 | $0.00017796 | $5,158 | - |
| Jul-16 2024 | $0.00018263 | $0.00018263 | $0.00020666 | $0.00020656 | $2,942 | - |
| Jul-15 2024 | $0.00020629 | $0.0001761 | $0.00020629 | $0.0001761 | $7,474 | - |
| Jul-14 2024 | $0.00017632 | $0.00013819 | $0.00017632 | $0.00013819 | $4,395 | - |
| Jul-13 2024 | $0.00013775 | $0.00013559 | $0.00014295 | $0.0001384 | $4,786 | - |
| Jul-12 2024 | $0.00013801 | $0.00013354 | $0.00013912 | $0.0001356 | $2,188 | - |