Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUND MEME COIN (HUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011153 | $0.00945509 | $0.011364 | $0.00945509 | $3,576,784 | $4,461,396 |
| Jan-13 2025 | $0.00946207 | $0.00858746 | $0.010877 | $0.010877 | $3,780,270 | $3,784,790 |
| Jan-12 2025 | $0.010841 | $0.010841 | $0.011254 | $0.011121 | $4,037,207 | $4,327,575 |
| Jan-11 2025 | $0.01113 | $0.011081 | $0.013303 | $0.01198 | $3,720,800 | $4,442,964 |
| Jan-10 2025 | $0.011915 | $0.010694 | $0.013313 | $0.010781 | $7,540,683 | $4,756,226 |
| Jan-09 2025 | $0.01051 | $0.010292 | $0.011896 | $0.011896 | $1,514,768 | $4,195,384 |
| Jan-08 2025 | $0.011832 | $0.011645 | $0.013157 | $0.012984 | $1,843,121 | $4,722,885 |
| Jan-07 2025 | $0.013017 | $0.013017 | $0.015681 | $0.015681 | $6,340,515 | $5,196,019 |
| Jan-06 2025 | $0.015645 | $0.014675 | $0.016651 | $0.015834 | $11,656,178 | $6,244,837 |
| Jan-05 2025 | $0.016158 | $0.015214 | $0.017471 | $0.017445 | $14,061,189 | $6,417,297 |
| Jan-04 2025 | $0.017548 | $0.015467 | $0.018704 | $0.016016 | $13,967,046 | $6,961,681 |
| Jan-03 2025 | $0.015845 | $0.015409 | $0.017283 | $0.016515 | $9,789,028 | $6,281,927 |
| Jan-02 2025 | $0.016648 | $0.014438 | $0.016776 | $0.015798 | $13,386,838 | $6,573,009 |
| Jan-01 2025 | $0.016904 | $0.012754 | $0.016904 | $0.013026 | $17,420,102 | $6,673,879 |
| Dec-31 2024 | $0.013234 | $0.012706 | $0.016955 | $0.016639 | $6,625,325 | $5,224,931 |