Cap Mercado $2.56T
2.12%
Volumen 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de HUND MEME COIN (HUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00051708 | $0.00050831 | $0.00051856 | $0.00051019 | $95,353 | $206,795 |
| Apr-03 2026 | $0.00051039 | $0.00050168 | $0.00051039 | $0.00050168 | $106,020 | $204,119 |
| Apr-02 2026 | $0.00050239 | $0.00049358 | $0.00050933 | $0.00050933 | $102,413 | $200,919 |
| Apr-01 2026 | $0.00050753 | $0.00050753 | $0.00053817 | $0.00051668 | $100,399 | $202,977 |
| Mar-31 2026 | $0.00051849 | $0.00050297 | $0.00052604 | $0.00051156 | $100,155 | $207,360 |
| Mar-30 2026 | $0.00051351 | $0.0005083 | $0.00052771 | $0.0005083 | $100,717 | $205,368 |
| Mar-29 2026 | $0.00050378 | $0.00049856 | $0.00051071 | $0.00049929 | $100,239 | $201,476 |
| Mar-28 2026 | $0.00050521 | $0.00050028 | $0.00051068 | $0.00050148 | $92,183 | $202,047 |
| Mar-27 2026 | $0.00050077 | $0.00049644 | $0.00052802 | $0.00052712 | $99,862 | $200,273 |
| Mar-26 2026 | $0.00052806 | $0.00052182 | $0.0005605 | $0.00055918 | $93,725 | $211,185 |
| Mar-25 2026 | $0.00056007 | $0.00055399 | $0.00056591 | $0.00055399 | $92,386 | $223,990 |
| Mar-24 2026 | $0.00055156 | $0.00053884 | $0.00055857 | $0.00055632 | $73,421 | $220,587 |
| Mar-23 2026 | $0.00055757 | $0.00055757 | $0.00062576 | $0.00061193 | $82,967 | $222,988 |
| Mar-22 2026 | $0.00061187 | $0.00061003 | $0.00064335 | $0.00064335 | $77,366 | $244,704 |
| Mar-21 2026 | $0.00065356 | $0.00065209 | $0.00066411 | $0.00065526 | $89,571 | $261,379 |