Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
HUND MEME COIN HUND

Precios Históricos de HUND MEME COIN (HUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00128086 $0.00126724 $0.0012968 $0.0012968 $585,275 $512,255
Oct-24 2025 $0.00129829 $0.00127062 $0.00129944 $0.00128448 $507,057 $519,223
Oct-23 2025 $0.00127899 $0.00120652 $0.00128933 $0.00120652 $434,037 $511,505
Oct-22 2025 $0.00120378 $0.00119449 $0.00125556 $0.00124961 $438,859 $481,428
Oct-21 2025 $0.00126835 $0.00125047 $0.0013241 $0.00131426 $488,342 $507,250
Oct-20 2025 $0.00132644 $0.00127103 $0.00134063 $0.00129652 $544,851 $530,484
Oct-19 2025 $0.0013123 $0.00130257 $0.0013452 $0.00132641 $494,873 $524,829
Oct-18 2025 $0.00132773 $0.00128704 $0.00132773 $0.00128704 $490,497 $530,998
Oct-17 2025 $0.00129318 $0.00124455 $0.0013264 $0.0013121 $446,815 $517,182
Oct-16 2025 $0.00129552 $0.00129552 $0.00139325 $0.00136386 $523,785 $518,117
Oct-15 2025 $0.0013652 $0.00136348 $0.00146771 $0.00143165 $489,851 $545,985
Oct-14 2025 $0.00143547 $0.00141932 $0.00153809 $0.00153809 $492,085 $574,087
Oct-13 2025 $0.00154387 $0.00142906 $0.00154387 $0.00147076 $487,034 $617,441
Oct-12 2025 $0.00146733 $0.00131168 $0.0014722 $0.00133209 $442,984 $586,829
Oct-11 2025 $0.00134084 $0.00126551 $0.00139054 $0.00139054 $445,467 $536,244

Análisis de precios históricos y de mercado de HUND MEME COIN (HUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 20-03-2024.