Cap Mercado $4.47T 0.54%
Volumen 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
HUND MEME COIN HUND

Precios Históricos de HUND MEME COIN (HUND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00180044 $0.00178298 $0.00184776 $0.00184776 $662,274 $720,053
Oct-03 2025 $0.00184734 $0.00175188 $0.00186344 $0.0018362 $600,344 $738,812
Oct-02 2025 $0.00184048 $0.00173013 $0.00184048 $0.00174059 $572,333 $736,066
Oct-01 2025 $0.00172493 $0.00164752 $0.00172906 $0.00165803 $571,956 $689,855
Sep-30 2025 $0.0016499 $0.0016499 $0.0017243 $0.0017243 $522,463 $659,849
Sep-29 2025 $0.00172563 $0.00168282 $0.00176271 $0.00174957 $642,260 $690,135
Sep-28 2025 $0.00174788 $0.00163786 $0.00191445 $0.00163786 $477,263 $699,034
Sep-27 2025 $0.00165272 $0.00164029 $0.00169068 $0.00168521 $666,579 $660,976
Sep-26 2025 $0.00167556 $0.00157775 $0.00167556 $0.0016017 $596,684 $670,110
Sep-25 2025 $0.00161573 $0.00139694 $0.00163846 $0.0014991 $628,502 $646,180
Sep-24 2025 $0.00149648 $0.00140074 $0.00151478 $0.00144861 $585,006 $598,492
Sep-23 2025 $0.00146112 $0.00144599 $0.00149293 $0.00149293 $497,466 $584,349
Sep-22 2025 $0.00149644 $0.00147445 $0.00162706 $0.00162706 $688,264 $598,476
Sep-21 2025 $0.00162435 $0.00161915 $0.00164069 $0.0016317 $575,890 $649,630
Sep-20 2025 $0.00163316 $0.00161607 $0.00163911 $0.00162871 $518,564 $653,152

Análisis de precios históricos y de mercado de HUND MEME COIN (HUND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 564 días, desde el día 20-03-2024.